Various chartings for (14D) 1414 DEGREES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 14D
|
Weekly    Format Enhanced Daily Prices for 14D    Basic |
End of day Prices (Enhanced format), last 120 Days for (14D) 1414 DEGREES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 11,080
| ###
| ###
| ###
| -7.4 |
2024-Apr-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 3,586
| 258
| ###
| 64.7
| -7.2 |
2024-Apr-19 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| ###
| ###
| 83.1
| -7.2 |
2024-Apr-18 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 22.5
| ### |
2024-Apr-17 Wed
| ###
| 0.071
| ###
| 0.071
| 11,487
| ###
| 1.4
| 79.3
| ### |
2024-Apr-16 Tue
| 0.085
| 0.086
| ###
| ###
| ###
| ###
| -5.9
| 11.0
| -8.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.086
| 0.086
| 81,281
| 7,274
| -7.5
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.4
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 59.9
| -9.2 |
2024-Apr-10 Wed
| 0.076
| ###
| 0.075
| ###
| 1,008,452
| ###
| 21.1
| 99.2
| -9.2 |
2024-Apr-09 Tue
| ###
| 0.079
| ###
| 0.079
| ###
| 36,653
| ###
| 99.2
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 13,328
| ###
| ###
| -6.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 48,974
| ###
| ###
| 18.3
| -6.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 240,947
| 15,420
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 35,786
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| 2,022
| ###
| 90.1
| ### |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| 4.3
| ### |
2024-Mar-26 Tue
| 0.055
| ###
| 0.055
| 0.056
| 5,571
| ###
| ###
| 84.7
| ### |
2024-Mar-25 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 140,073
| ###
| -10.3
| ###
| -5.2 |
2024-Mar-22 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 22,882
| 1,327
| 1.7
| 82.9
| ### |
2024-Mar-21 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2024-Mar-20 Wed
| ###
| ###
| 0.0585
| ###
| ###
| 2,370
| ###
| 71.9
| -6.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.057
| 0.057
| 81,545
| 4,770
| ###
| ###
| -5.7 |
2024-Mar-18 Mon
| 0.055
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.055
| 0.056
| ###
| 10,678
| ###
| 5.7
| ### |
2024-Mar-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 127
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.056
| 0.056
| 259,059
| 15,025
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 13,054
| -3.2
| ###
| -6.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -6.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| 25.1
| -6.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,575
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| -6.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,929
| ###
| 93.9
| -6.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| -6.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 22,888
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| 73.1
| -6.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,071
| ###
| ###
| ###
| -6.8 |
2024-Feb-21 Wed
| ###
| ###
| 0.058
| ###
| ###
| 7,778
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 152,757
| 9,929
| -8.8
| ###
| -6.2 |
2024-Feb-19 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| 16.3
| -6.8 |
2024-Feb-16 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| 1,229
| 4.3
| 87.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 78,273
| 5,479
| ###
| ###
| -7.0 |
2024-Feb-14 Wed
| 0.075
| 0.075
| ###
| ###
| 300,758
| 21,278
| ###
| 3.4
| ### |
2024-Feb-13 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 115,975
| 8,872
| -3.8
| ###
| -7.5 |
2024-Feb-12 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 752
| ###
| ###
| -7.8 |
2024-Feb-09 Fri
| 0.071
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 79.5
| -7.2 |
2024-Feb-08 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 96,384
| ###
| -2.7
| 13.6
| ### |
2024-Feb-07 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 67,388
| 5,020
| -3.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.078
| ###
| 0.074
| ###
| 12,678
| 12.1
| 98.0
| -7.4 |
2024-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| 3,083
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.058
| 0.058
| 35,141
| 2,126
| ###
| 4.3
| -5.8 |
2024-Feb-01 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| 3.3
| ###
| ### |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 442
| 26
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
| 31,287
| 1,877
| -3.3
| 18.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-24 Wed
| 0.059
| ###
| 0.059
| ###
| 22,177
| ###
| ###
| ###
| -6.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 53,452
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 295,284
| 18,455
| ###
| ###
| -6.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -6.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 80,941
| ###
| 1.6
| 84.1
| -6.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,647
| ###
| 95.3
| -6.4 |
2024-Jan-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,349
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 25,240
| ###
| ###
| 70.8
| -5.8 |
2024-Jan-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 17.6
| -5.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.055
| ###
| 32,071
| 1,844
| ###
| 70.3
| -6.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 134,858
| ###
| -3.2
| 14.9
| -6.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 6,943
| -6.2
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 43,184
| ###
| 1.6
| ###
| -6.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-03 Wed
| 0.057
| ###
| 0.051
| ###
| ###
| 5,628
| ###
| ###
| -6.0 |
2024-Jan-02 Tue
| 0.059
| ###
| 0.057
| ###
| 59,873
| ###
| ###
| ###
| -6.0 |
2023-Dec-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2023-Dec-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2023-Dec-27 Wed
| ###
| ###
| 0.057
| 0.057
| 26,754
| ###
| ###
| ###
| -5.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 171
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 12,825
| ###
| ###
| ###
| -6.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 68,144
| 4,259
| ###
| 3.8
| -6.0 |
2023-Dec-18 Mon
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| 12.3
| 98.4
| -6.4 |
2023-Dec-15 Fri
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| 2,341
| 5.6
| ###
| -5.7 |
2023-Dec-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -4.8 |
2023-Dec-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 15,587
| 748
| ###
| 69.0
| -4.8 |
2023-Dec-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 20,840
| 1,021
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.049
| ###
| 0.049
| 0.049
| ###
| 2,120
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.051
| 0.051
| ###
| 0.051
| ###
| 285
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| 22.7
| -5.0 |
2023-Dec-06 Wed
| 0.057
| 0.057
| 0.052
| 0.052
| 17,476
| 952
| -8.8
| 2.5
| -5.2 |
2023-Dec-05 Tue
| 0.057
| 0.058
| 0.056
| 0.056
| ###
| 220
| -1.8
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.056
| 0.056
| 194,873
| 11,789
| ###
| 2.5
| ### |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| ### |
2023-Nov-30 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.051
| 0.057
| 0.051
| 0.056
| 48,841
| ###
| ###
| 96.8
| ### |
2023-Nov-28 Tue
| 0.055
| 0.057
| 0.054
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| ###
| ###
| -3.4
| ###
| ### |
2023-Nov-24 Fri
| 0.053
| 0.059
| 0.053
| 0.059
| 42,186
| ###
| 11.3
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.055
| 0.055
| 81,841
| 4,951
| ###
| 0.5
| -5.5 |
2023-Nov-22 Wed
| ###
| ###
| 0.056
| ###
| 322,285
| 20,142
| ###
| ###
| -6.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 51,728
| ###
| ###
| -6.7 |
2023-Nov-20 Mon
| 0.059
| ###
| 0.056
| ###
| ###
| ###
| ###
| 85.5
| -6.0 |
2023-Nov-17 Fri
| 0.049
| 0.054
| 0.049
| 0.054
| ###
| 9,550
| ###
| ###
| -5.4 |
2023-Nov-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 40,321
| ###
| ###
| 73.1
| -4.5 |
2023-Nov-15 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2023-Nov-14 Tue
| 0.042
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 291,854
| ###
| ###
| ###
| -3.8 |
2023-Nov-10 Fri
| 0.027
| ###
| 0.027
| ###
| 193,022
| 5,983
| ###
| ###
| -3.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.025
| 0.025
| 521,655
| ###
| -21.9
| 0.2
| -2.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.4
| -3.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 7,040
| ###
| ###
| -3.2 |
2023-Nov-06 Mon
| ###
| ###
| 0.0325
| ###
| ###
| ###
| -2.9
| 16.2
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 49,550
| 1,759
| -2.8
| 14.7
| -3.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 208,787
| 7,620
| ###
| 69.7
| ### |
|
Enhanced    Basic Format Daily Prices for 14D    Bottom |
Basic Prices for 14D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:25:03 thru 2024-04-24 21:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|