(4WD) AUTOMOTIVE SOLUTIONS GROUP LTD home page...


Prev Section TOC    Company Info for 4WD    Fundamental Next Section
Listing Code 4WD
Listing Name AUTOMOTIVE SOLUTIONS GROUP LTD
GICS Sector Automobiles & Components
Company Listing ASX listed company as at Fri Jan 19 20:52:14 EST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for 4WD .. Wednesday 27th December 2017

4WD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 19 20:52:14 EST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 4WD
DATE 2017-10-29 2017-05-24 2017-03-28 ###
SHARE PRICE 0.22 ### ### ###
MARKET CAP 0.22 ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1 1 1 1
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 ### ### ###
Year Low 0.22 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 ### ### ###
52Week Low 0.22 ### ### ###


Prev Section Fundamental    News for 4WD    Options Next Section

Score Company 4WD for Ownership
CtrLinksDateNewsScore
1 an 2018-01-22  2024-04-24 19:13 GMT, Price
Closed at $0.345 		3
Price range $0.2 -> $1.015, for Dates 2016-Dec-21 Wed -> 2017-Dec-27 Wed
 


Prev Section News    Options owned by 4WD    Warrants Next Section

No OPTIONS for company (4WD) AUTOMOTIVE SOLUTIONS GROUP LTD.

Prev Section Options    Warrants owned by 4WD    Charting Next Section
No Warrants for company (4WD) AUTOMOTIVE SOLUTIONS GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (4WD) AUTOMOTIVE SOLUTIONS GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 575 0.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 4WD


Prev Section Weekly    Format Enhanced Daily Prices for 4WD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (4WD) AUTOMOTIVE SOLUTIONS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-22 Mon 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-19 Fri 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-18 Thu 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-17 Wed 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-16 Tue 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-15 Mon 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-12 Fri 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-11 Thu 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2018-Jan-02 Tue 0.345 0.345 0.345 0.345 0 0.0
2017-Dec-29 Fri 0.345 0.345 0.345 0.345 0 0.0
2017-Dec-28 Thu 0.345 0.345 0.345 0.345 0 0.0
2017-Dec-27 Wed 0.345 0.345 0.345 0.345 2,774 957 ### ### 0.0
2017-Dec-22 Fri 0.345 0.345 0.345 0.345 ### ### ### ### 0.0
2017-Dec-21 Thu 0.345 0.345 0.345 0.345 ### ### ### 63.1 0.0
2017-Dec-20 Wed 0.345 0.345 0.345 0.345 ### 14,385 ### 63.4 0.0
2017-Dec-19 Tue 0.345 0.345 0.345 0.345 ### 3,449 ### 67.7 0.0
2017-Dec-18 Mon 0.345 0.345 0.345 0.345 ### ### ### ### 0.0
2017-Dec-15 Fri ### ### 0.345 0.345 54,424 ### -1.4 20.5 0.0
2017-Dec-08 Fri ### 0.347 ### 0.347 ### 33,079 2.1 83.2 0.0
2017-Dec-07 Thu 0.345 0.345 ### ### 335,271 ### -1.4 ### 0.0
2017-Dec-06 Wed 0.345 0.345 0.345 0.345 745,175 257,085 ### ### 0.0
2017-Dec-05 Tue 0.345 ### 0.345 0.345 ### 5,051 ### ### 0.0
2017-Dec-04 Mon 0.345 0.345 0.345 0.345 ### ### ### 72.0 0.0
2017-Dec-01 Fri ### ### ### ### ### 1,050 ### 67.7 0.0
2017-Nov-30 Thu 0.345 0.345 0.345 0.345 ### ### ### ### 0.0
2017-Nov-29 Wed 0.345 0.345 0.345 0.345 117,149 ### ### 66.1 0.0
2017-Nov-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2017-Nov-27 Mon 0.345 0.345 0.345 0.345 ### ### ### ### 0.0
2017-Nov-24 Fri 0.345 0.345 0.345 0.345 223,874 ### ### 66.6 0.0
2017-Nov-23 Thu ### 0.345 ### 0.345 ### ### 1.5 ### 0.0
2017-Nov-22 Wed ### ### ### ### 234,479 78,784 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### ### 16,750 ### 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 37,528 12,571 ### 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 96,127 ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 50,779 ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 68,084 22,978 -0.9 ### 0.0
2017-Nov-10 Fri ### ### ### ### ### ### -1.5 23.1 0.0
2017-Nov-09 Thu ### ### ### ### ### 15,353 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### ### 152,425 ### 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### ### ### 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### 36,888 ### ### 0.0
2017-Nov-02 Thu ### 0.342 ### ### ### 443,422 ### ### 0.0
2017-Nov-01 Wed 0.23 0.23 0.22 0.22 39,046 8,785 -4.3 9.0 0.0
2017-Oct-31 Tue ### ### ### ### ### ### ### 66.0 0.0
2017-Oct-30 Mon 0.23 0.23 0.23 0.23 12,753 ### ### 70.6 0.0
2017-Oct-27 Fri 0.23 0.23 0.23 0.23 13,650 ### ### ### 0.0
2017-Oct-26 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Oct-25 Wed 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2017-Oct-24 Tue 0.23 0.23 0.23 0.23 13,850 3,185 ### 68.6 0.0
2017-Oct-23 Mon 0.225 0.225 0.225 0.225 1,150 258 ### ### 0.0
2017-Oct-20 Fri 0.23 0.23 0.225 0.225 ### ### -2.2 15.0 0.0
2017-Oct-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Oct-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2017-Oct-17 Tue 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2017-Oct-16 Mon 0.22 0.22 0.22 0.22 5,424 ### ### ### 0.0
2017-Oct-13 Fri 0.23 0.23 0.22 0.22 ### ### -4.3 6.9 0.0
2017-Oct-12 Thu ### 0.22 ### 0.21 147,653 31,376 ### ### 0.0
2017-Oct-11 Wed 0.21 0.22 0.2 0.2 25,851 5,428 ### 7.8 0.0
2017-Oct-10 Tue ### ### 0.21 0.21 ### ### -2.3 15.9 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri 0.22 0.22 ### ### 53,981 11,740 -2.3 ### 0.0
2017-Oct-05 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Oct-04 Wed 0.225 0.225 0.22 0.22 ### ### -2.2 14.8 0.0
2017-Oct-03 Tue 0.21 0.21 0.21 0.21 13,523 ### ### 72.6 0.0
2017-Oct-02 Mon 0.245 0.245 ### ### 67,426 16,182 -4.1 6.2 0.0
2017-Sep-29 Fri 0.25 0.25 0.25 0.25 ### 3,349 ### ### 0.0
2017-Sep-28 Thu 0.25 0.25 0.25 0.25 4,721 1,180 ### 67.2 0.0
2017-Sep-27 Wed 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2017-Sep-26 Tue 0.25 0.25 0.25 0.25 ### 6,250 ### ### 0.0
2017-Sep-25 Mon 0.25 0.25 0.25 0.25 39,781 9,945 ### 73.5 0.0
2017-Sep-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-20 Wed 0.25 0.25 0.25 0.25 ### 1,978 ### ### 0.0
2017-Sep-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2017-Sep-18 Mon 0.25 0.25 0.25 0.25 ### ### ### ### 0.0
2017-Sep-15 Fri 0.25 0.25 0.25 0.25 ### 3,058 ### ### 0.0
2017-Sep-14 Thu 0.26 0.26 0.26 0.26 ### 622 ### 71.7 0.0
2017-Sep-13 Wed 0.26 0.26 0.26 0.26 ### 977 ### ### 0.0
2017-Sep-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2017-Sep-08 Fri 0.27 0.27 0.26 0.26 140,050 ### ### ### 0.0
2017-Sep-07 Thu 0.275 0.275 0.26 0.26 ### ### -5.5 5.3 0.0
2017-Sep-06 Wed 0.27 0.27 ### ### ### ### -1.9 16.9 0.0
2017-Sep-05 Tue 0.27 0.27 0.27 0.27 0 0.0
2017-Sep-04 Mon 0.28 0.28 0.27 0.27 79,153 ### -3.6 11.2 0.0
2017-Sep-01 Fri 0.28 0.28 0.28 0.28 ### ### ### ### 0.0
2017-Aug-31 Thu 0.28 0.28 0.28 0.28 0 0.0
2017-Aug-30 Wed 0.28 0.28 0.28 0.28 ### ### ### 71.4 0.0
2017-Aug-29 Tue 0.27 0.27 0.27 0.27 0 0.0
2017-Aug-28 Mon 0.27 0.27 0.27 0.27 ### ### ### 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu 0.29 0.29 ### ### 42,651 ### -8.6 ### 0.0
2017-Aug-23 Wed 0.27 0.27 0.27 0.27 16,345 ### ### ### 0.0
2017-Aug-22 Tue 0.27 0.27 0.27 0.27 ### ### ### ### 0.0
2017-Aug-21 Mon 0.275 0.275 0.275 0.275 ### 13,750 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### ### 7,950 ### 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### ### ### 0.0
2017-Aug-11 Fri 0.28 0.28 0.255 ### ### 18,555 -5.4 ### 0.0
2017-Aug-10 Thu 0.285 0.285 0.28 0.28 ### 2,683 -1.8 ### 0.0
2017-Aug-09 Wed 0.285 0.285 0.285 0.285 0 0.0
2017-Aug-08 Tue ### ### 0.285 0.285 ### 178 ### ### 0.0
2017-Aug-07 Mon 0.285 0.285 0.285 0.285 0 0.0
2017-Aug-04 Fri ### ### 0.285 0.285 ### ### ### 10.6 0.0
2017-Aug-03 Thu ### ### 0.28 0.28 ### 8,625 -5.1 ### 0.0
2017-Aug-02 Wed ### ### ### ### ### 14,071 ### 75.9 0.0
2017-Aug-01 Tue ### ### ### ### ### ### ### 17.4 0.0
2017-Jul-31 Mon ### ### ### ### ### 7,687 ### ### 0.0
2017-Jul-28 Fri 0.325 0.325 0.325 0.325 ### ### ### 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 14,785 ### 15.3 ### 0.0
2017-Jul-21 Fri ### ### 0.29 ### ### ### 6.8 95.7 0.0

Prev Section Enhanced    Basic Format Daily Prices for 4WD    Bottom Next Section
Basic Prices for 4WD

Server processing from 2024-05-20 07:07:18 thru 2024-05-20 07:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000