Various chartings for (8CO) 8COMMON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 8CO
|
Weekly    Format Enhanced Daily Prices for 8CO    Basic |
End of day Prices (Enhanced format), last 120 Days for (8CO) 8COMMON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.041
| 0.041
| ###
| ###
| 592,879
| 22,825
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.043
| 0.044
| 0.0425
| 0.044
| ###
| ###
| 2.3
| ###
| -4.4 |
2024-Mar-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Mar-22 Fri
| 0.042
| 0.045
| 0.042
| 0.044
| ###
| ###
| ###
| 92.5
| -4.4 |
2024-Mar-21 Thu
| 0.042
| 0.043
| 0.041
| 0.043
| ###
| 7,446
| 2.4
| ###
| ### |
2024-Mar-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 50
| 2
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 92,650
| ###
| 2.2
| 83.6
| ### |
2024-Mar-13 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| 8,251
| -7.0
| ###
| -4.0 |
2024-Mar-12 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| 2,174
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| ###
| -6.4
| ###
| -4.4 |
2024-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 8,773
| ###
| ###
| 71.2
| -4.7 |
2024-Mar-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 16,270
| 772
| 2.1
| 82.4
| -4.8 |
2024-Mar-01 Fri
| 0.045
| 0.049
| 0.045
| 0.047
| ###
| ###
| 4.4
| 89.2
| -4.7 |
2024-Feb-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 5
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 18,578
| 984
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.053
| 0.053
| ###
| ###
| 55,176
| 2,841
| ###
| 7.5
| -5.0 |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| 97.6
| -5.0 |
2024-Feb-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.051
| 0.051
| ###
| ###
| 111,787
| 5,645
| ###
| 19.0
| -5.0 |
2024-Feb-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,029
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 0.051
| ###
| ###
| 72,041
| ###
| ###
| ###
| -5.0 |
2024-Feb-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 9,055
| 479
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 55,555
| ###
| ###
| 10.8
| ### |
2024-Feb-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 4,640
| ###
| 73.1
| -5.8 |
2024-Jan-31 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 151,874
| 8,656
| -3.4
| ###
| ### |
2024-Jan-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Jan-29 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 12.4
| -5.8 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 4,884
| 283
| ###
| ###
| -5.8 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 41,455
| ###
| ###
| ###
| -5.8 |
2024-Jan-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 5,946
| -1.7
| ###
| -5.7 |
2024-Jan-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2024-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 152
| ###
| 71.2
| -5.8 |
2024-Jan-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jan-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 2,088
| ###
| 76.6
| -5.8 |
2024-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 34,256
| 1,986
| ###
| 70.8
| -5.8 |
2024-Jan-12 Fri
| ###
| ###
| 0.057
| 0.057
| 37,322
| ###
| -6.6
| 4.1
| -5.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| 4.2
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 4,789
| ###
| ###
| ###
| -6.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 5,555
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.055
| 0.056
| 175,352
| 10,258
| -9.7
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| -6.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 115,077
| 7,249
| -3.1
| ###
| -6.2 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 43,222
| ###
| ###
| 67.3
| -6.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Dec-14 Thu
| 0.058
| ###
| 0.057
| ###
| ###
| 1,172
| 3.4
| 84.1
| -6.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.051
| 0.055
| ###
| 1,959
| ###
| 3.0
| -5.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,422
| 1,371
| ###
| 62.8
| -6.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 23,248
| 1,453
| ###
| ###
| -6.4 |
2023-Dec-06 Wed
| 0.055
| ###
| 0.053
| ###
| ###
| 13,944
| ###
| ###
| -6.0 |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 77.9
| -5.5 |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 77,559
| ###
| ###
| 16.6
| -5.7 |
2023-Dec-01 Fri
| ###
| ###
| 0.059
| ###
| ###
| 3,748
| ###
| ###
| -6.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -6.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.058
| ###
| 473,053
| 30,275
| -14.3
| 1.6
| -6.0 |
2023-Nov-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.071
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.076
| 0.079
| 0.076
| 0.077
| ###
| 11,151
| ###
| ###
| -7.7 |
2023-Nov-23 Thu
| ###
| 0.076
| ###
| 0.076
| 132,045
| ###
| 8.6
| 96.9
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 14,925
| ###
| ###
| 72.7
| -6.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -6.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 137,277
| 8,854
| ###
| ###
| -6.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,644
| ###
| ###
| -6.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| ###
| -6.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,489
| ###
| ###
| -6.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,285
| ###
| ###
| 62.5
| -6.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 37,584
| 2,424
| ###
| ###
| -6.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 147,772
| ###
| -8.6
| 4.8
| -6.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,522
| 1.4
| 77.0
| -7.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -6.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.7
| -6.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -6.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 3,241
| ###
| ###
| ###
| -7.2 |
2023-Oct-18 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 5,257
| 378
| ###
| 71.8
| -7.2 |
2023-Oct-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2023-Oct-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2023-Oct-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2023-Oct-12 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 2
| 0
| ###
| ###
| -7.2 |
2023-Oct-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,774
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
|
Enhanced    Basic Format Daily Prices for 8CO    Bottom |
Basic Prices for 8CO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:20:20 thru 2024-03-29 00:20:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|