(A3D) AURORA LABS LIMITED home page...
TOC    Company Info for A3D    Fundamental
Listing Code
| A3D
|
Listing Name
| AURORA LABS LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Tue Apr 30 11:14:59 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for A3D .. Monday 29th April 2024
A3D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 30 11:14:59 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company A3D
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.027 |
0.029 |
0.024 |
0.021 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.045 |
### |
0.041 |
0.041 |
0.041 |
0.041 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.045 |
### |
0.041 |
0.041 |
0.041 |
0.041 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for A3D    Options
Score Company A3D for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-26 |   2024-04-26 20:11 GMT, Price Closed at $0.038
| 5 |
Price range $0.014 -> $5.39, for Dates 2016-Aug-16 Tue -> 2024-Apr-26 Fri   |
News    Options owned by A3D    Warrants
No OPTIONS for company (A3D) AURORA LABS LIMITED.
Options    Warrants owned by A3D    Charting
No Warrants for company (A3D) AURORA LABS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (A3D) AURORA LABS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for A3D
Weekly    Format Enhanced Daily Prices for A3D    Basic
End of day Prices (Enhanced format), last 120 Days for (A3D) AURORA LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 64,249
| ###
| 7.5
| -3.8 |
2024-Apr-29 Mon
| ###
| 0.041
| ###
| ###
| 1,681,952
| ###
| ###
| 84.3
| -4.0 |
2024-Apr-26 Fri
| 0.042
| 0.049
| ###
| ###
| 16,663,529
| ###
| -9.5
| 3.2
| -3.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 3,367,857
| ###
| 11.4
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 958,650
| 30,676
| ###
| ###
| -3.4 |
2024-Apr-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-17 Wed
| ###
| ###
| 0.028
| 0.028
| 101,058
| ###
| ###
| 5.3
| -2.8 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,324
| ###
| ###
| -3.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 324,287
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 878,382
| ###
| 3.2
| ###
| -3.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 797,672
| 24,328
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 926,883
| ###
| ###
| 66.4
| -3.2 |
2024-Apr-08 Mon
| ###
| 0.045
| ###
| ###
| ###
| 812,557
| ###
| 6.4
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 20,243
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,084
| ###
| 64.6
| -2.8 |
2024-Apr-03 Wed
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 1.5
| -2.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.7
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| -3.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 60,483
| 1,874
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.029
| ###
| 0.029
| ###
| 751,745
| 22,552
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 128,451
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 6,084
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.028
| ###
| 0.028
| ###
| 16,051
| ###
| 7.1
| ###
| -3.0 |
2024-Mar-14 Thu
| 0.028
| ###
| 0.028
| 0.028
| 197,851
| ###
| ###
| 69.3
| -2.8 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 156,854
| 4,470
| -3.4
| ###
| -2.8 |
2024-Mar-12 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-11 Mon
| 0.029
| ###
| 0.028
| ###
| 252,485
| 7,322
| 3.4
| 89.5
| -3.0 |
2024-Mar-08 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 4,058
| 3.4
| ###
| -3.0 |
2024-Mar-07 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.4
| -2.8 |
2024-Mar-06 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 2,371
| 3.6
| 88.7
| ### |
2024-Mar-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 88.7
| ### |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 245,182
| ###
| -7.1
| ###
| ### |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 63.7
| -2.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.029
| ###
| ###
| 27,824
| ###
| 83.3
| ### |
2024-Feb-28 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 90.3
| -3.0 |
2024-Feb-26 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 193,172
| ###
| 3.6
| ###
| ### |
2024-Feb-23 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-22 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 2,977
| -7.1
| 5.1
| ### |
2024-Feb-21 Wed
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-20 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 124,754
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 149,544
| 3,888
| -3.8
| 11.2
| -2.5 |
2024-Feb-16 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 8,943
| ###
| ###
| -2.7 |
2024-Feb-15 Thu
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 2,689
| ###
| 1.9
| ### |
2024-Feb-14 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 12,249
| ###
| 88.8
| ### |
2024-Feb-13 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 197,528
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| 73.2
| -2.5 |
2024-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 6
| 0
| ###
| 66.2
| -2.7 |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3
| ###
| 64.4
| -2.7 |
2024-Feb-06 Tue
| 0.027
| 0.027
| 0.025
| 0.027
| 667,682
| 17,359
| ###
| 67.5
| -2.7 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-02 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 484
| ###
| 61.9
| -2.8 |
2024-Feb-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 12,559
| ###
| ###
| 73.1
| -2.7 |
2024-Jan-31 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,575
| 43
| ###
| ###
| -2.7 |
2024-Jan-30 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 380,353
| 10,459
| -3.6
| 12.3
| -2.7 |
2024-Jan-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 208,821
| 5,846
| ###
| ###
| -2.8 |
2024-Jan-25 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Jan-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 224
| ###
| 68.7
| -2.8 |
2024-Jan-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 10.7
| ### |
2024-Jan-19 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 95.9
| ### |
2024-Jan-18 Thu
| 0.029
| 0.029
| 0.0285
| 0.0285
| ###
| 43
| -1.7
| 25.5
| -2.9 |
2024-Jan-17 Wed
| 0.028
| 0.0285
| 0.028
| 0.0285
| ###
| ###
| 1.8
| ###
| -2.9 |
2024-Jan-16 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| 47,751
| -15.6
| ###
| -2.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,187
| 6.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 2.3
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 21,026
| ###
| 70.3
| -3.2 |
2024-Jan-10 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| 68,027
| 10.3
| 97.3
| -3.2 |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,870
| ###
| 68.9
| -2.8 |
2024-Jan-08 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 501,374
| 14,289
| 3.6
| 93.0
| ### |
2024-Jan-05 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 443,149
| 12,629
| 3.6
| ###
| ### |
2024-Jan-04 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 617,623
| ###
| ###
| ###
| -2.8 |
2024-Jan-03 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-02 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 787,526
| 21,656
| -3.6
| 10.5
| -2.7 |
2023-Dec-29 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 2,285
| 3.6
| ###
| ### |
2023-Dec-28 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 304,377
| 8,370
| ###
| ###
| -2.8 |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 27,040
| ###
| ###
| 9.7
| ### |
2023-Dec-22 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2023-Dec-21 Thu
| 0.026
| 0.029
| 0.026
| 0.027
| ###
| 18,653
| 3.8
| 88.4
| -2.7 |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 190,120
| 4,753
| ###
| ###
| -2.5 |
2023-Dec-19 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 396,228
| ###
| ###
| 61.4
| -2.4 |
2023-Dec-18 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 8,757
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| ###
| 4.3
| 88.5
| -2.4 |
2023-Dec-13 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,653
| ###
| 4.3
| 93.0
| -2.4 |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.8
| -2.4 |
2023-Dec-11 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 179,244
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 1,044
| ###
| 62.8
| -2.4 |
2023-Dec-07 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 321,855
| ###
| 4.3
| ###
| -2.4 |
2023-Dec-06 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 9.5
| ### |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 304,273
| 7,150
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 34,282
| ###
| 5.0
| -2.4 |
2023-Dec-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 44,577
| ###
| ###
| ###
| -2.7 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-29 Wed
| 0.026
| 0.027
| 0.024
| 0.024
| 419,077
| 10,686
| ###
| ###
| -2.4 |
2023-Nov-28 Tue
| 0.024
| 0.027
| 0.023
| 0.026
| ###
| 19,729
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 104,758
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 57,271
| 1,345
| ###
| ###
| -2.4 |
2023-Nov-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2023-Nov-21 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 805,377
| 19,329
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 7
| 0
| ###
| ###
| -2.5 |
2023-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-14 Tue
| ###
| 0.027
| ###
| 0.027
| 15,027
| ###
| 1.9
| 79.5
| -2.7 |
2023-Nov-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 77.6
| -2.5 |
2023-Nov-10 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 414,558
| 10,778
| ###
| 4.0
| -2.5 |
2023-Nov-09 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 3,145
| ###
| ###
| -2.7 |
2023-Nov-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 206,748
| 5,375
| ###
| ###
| -2.5 |
2023-Nov-06 Mon
| 0.025
| 0.027
| 0.024
| 0.027
| ###
| ###
| ###
| 95.6
| -2.7 |
Enhanced    Basic Format Daily Prices for A3D    Bottom
Basic Prices for A3D
Server processing from 2024-05-01 02:06:35 thru 2024-05-01 02:06:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|