Stock Trading OzSuper - (AAI) ALCOA INC home page

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 04:50:07 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAI) ALCOA INC home page...

TOC << Company Company Info for AAI >> Fundamental

Company Details for (AAI) ALCOA INC

Listing Code	AAI
Listing Name	ALCOA INC
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 06 00:05:06 EST 2009
ISIN Name	ALCOA INC.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AAI6

Maximum Price date available .. Friday 2nd January 2009
Latest price with VOLUME for AAI .. Monday 1st December 2008

AAI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 06 00:05:06 EST 2009

Company << Fundamental Fundamental Data >> News

Fundamental Data for (AAI) ALCOA INC

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	46	46	46	46	46
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	1.54326087	1.54326087	1.4	1.4	###
Price to Earnings (PE) Price/EPS	###	###	###	13.60866221	13.60866221
Earnings/Share (EPS)	259.89	259.89	259.89	###	###
EARNINGS YIELD%	###	###	###	7.34826087	7.34826087
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	###	###	###	###	###
SHARE PRICE NTA	0	0	0	0	0
CVGI
FRANK
DIVPS	###	###	64.4	64.4	###
52 WK HI LAST%	7.608695652	7.608695652	7.608695652	7.608695652	7.608695652
52 WK LO LAST%	0	0	0	0	0
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	-3.49	-3.59	-3.592826087
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	###	###	###	###	###
EARNINGS YIELD BOND RATE	###	###	###	1.55626087	1.08826087
DIV YIELD BONDRATE	###	###	###	###	-5.192826087
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	866018842	866018842	866018842	866018842	866018842
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	49.5	49.5	49.5	49.5
LOWEST	46	46	46	44.44
DIVIDEND DATE EX	###	###	###	###
DIVIDEND DATE PAY	2008-11-25	2008-11-25	2008-08-25	2008-08-25
DIVIDEND AMOUNT	0.23	0.23	0.153	0.153
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	49.5	49.5	49.5	49.5
Year Low	46	46	46	46

Fundamental << News News for AAI >> Options

Score Company AAI for Ownership

News Details for (AAI) ALCOA INC

Ctr	Links	Date	News	Score
1	an	2008-11-21	^{2008-11-21 20:46 GMT,} Price Closed at $46	3
Price range $39.45 -> $66, for Dates 2003-Jan-20 Mon -> 2008-Mar-20 Thu

News << Options Options owned by AAI >> Warrants

No OPTIONS for company (AAI) ALCOA INC.

Options << Warrants Warrants owned by AAI >> Charting

No Warrants for company (AAI) ALCOA INC.

Warrants << Charting Price Charting >> External_verification

Various chartings for (AAI) ALCOA INC:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External verification links...

3 months for security AAI, compared with All Ordinaries Index (ASX)
1 year for security AAI, compared with All Ordinaries Index (ASX)
10 years for AAI, compared with All Ords (ASX)
Max chart for AAI (float)
Max chart for AAI, compared with All Ords (Yahoo)
Detailed Technical Analysis for AAI (Yahoo)
Company Announcements, Last 6 months for AAI (ASX)
Company Name Search (ASIC)

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	39.45	###	13.2
MAX	###	299,621	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for AAI

Weekly << Enhanced Format Enhanced Daily Prices for AAI >> Basic

End of day Prices (Enhanced format),

last 120 Days for (AAI) ALCOA INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 259.89
2009-Jan-02 Fri	46	46	46	46	0				###
2008-Dec-31 Wed	46	46	46	46	0				###
2008-Dec-30 Tue	46	46	46	46	0				###
2008-Dec-29 Mon	46	46	46	46	0				###
2008-Dec-24 Wed	46	46	46	46	0				###
2008-Dec-23 Tue	46	46	46	46	0				###
2008-Dec-22 Mon	46	46	46	46	0				###
2008-Dec-19 Fri	46	46	46	46	0				###
2008-Dec-18 Thu	46	46	46	46	0				###
2008-Dec-17 Wed	46	46	46	46	0				###
2008-Dec-16 Tue	46	46	46	46	0				###
2008-Dec-15 Mon	46	46	46	46	0				###
2008-Dec-12 Fri	46	46	46	46	0				###
2008-Dec-11 Thu	46	46	46	46	0				###
2008-Dec-10 Wed	46	46	46	46	0				###
2008-Dec-09 Tue	46	46	46	46	0				###
2008-Dec-08 Mon	46	46	46	46	0				###
2008-Dec-05 Fri	46	46	46	46	0				###
2008-Dec-04 Thu	46	46	46	46	0				###
2008-Dec-03 Wed	46	46	46	46	0				###
2008-Dec-02 Tue	46	46	46	46	0				###
2008-Dec-01 Mon	46	46	46	46	###	###	###	74.1	###
2008-Nov-28 Fri	46	46	46	46	0				###
2008-Nov-27 Thu	46	46	46	46	0				###
2008-Nov-26 Wed	46	46	46	46	0				###
2008-Nov-25 Tue	46	46	46	46	0				###
2008-Nov-24 Mon	46	46	46	46	0				###
2008-Nov-21 Fri	46	46	46	46	0				###
2008-Nov-20 Thu	46	46	46	46	0				###
2008-Nov-19 Wed	46	46	46	46	0				###
2008-Nov-18 Tue	46	46	46	46	0				###
2008-Nov-17 Mon	46	46	46	46	0				###
2008-Nov-14 Fri	46	46	46	46	0				###
2008-Nov-13 Thu	46	46	46	46	0				###
2008-Nov-12 Wed	46	46	46	46	0				###
2008-Nov-11 Tue	46	46	46	46	0				###
2008-Nov-10 Mon	46	46	46	46	0				###
2008-Nov-07 Fri	46	46	46	46	0				###
2008-Nov-06 Thu	46	46	46	46	0				###
2008-Nov-05 Wed	46	46	46	46	0				###
2008-Nov-04 Tue	46	46	46	46	0				###
2008-Nov-03 Mon	46	46	46	46	0				###
2008-Oct-31 Fri	46	46	46	46	0				###
2008-Oct-30 Thu	46	46	46	46	0				###
2008-Oct-29 Wed	46	46	46	46	0				###
2008-Oct-28 Tue	46	46	46	46	0				###
2008-Oct-27 Mon	46	46	46	46	0				###
2008-Oct-24 Fri	46	46	46	46	0				###
2008-Oct-23 Thu	46	46	46	46	0				###
2008-Oct-22 Wed	46	46	46	46	0				###
2008-Oct-21 Tue	46	46	46	46	0				###
2008-Oct-20 Mon	46	46	46	46	0				###
2008-Oct-17 Fri	46	46	46	46	0				###
2008-Oct-16 Thu	46	46	46	46	0				###
2008-Oct-15 Wed	46	46	46	46	0				###
2008-Oct-14 Tue	46	46	46	46	0				###
2008-Oct-13 Mon	46	46	46	46	0				###
2008-Oct-10 Fri	46	46	46	46	0				###
2008-Oct-09 Thu	46	46	46	46	0				###
2008-Oct-08 Wed	46	46	46	46	0				###
2008-Oct-07 Tue	46	46	46	46	0				###
2008-Oct-06 Mon	46	46	46	46	0				###
2008-Oct-03 Fri	46	46	46	46	0				###
2008-Oct-02 Thu	46	46	46	46	0				###
2008-Oct-01 Wed	46	46	46	46	0				###
2008-Sep-30 Tue	46	46	46	46	0				###
2008-Sep-29 Mon	46	46	46	46	0				###
2008-Sep-26 Fri	46	46	46	46	0				###
2008-Sep-25 Thu	46	46	46	46	0				###
2008-Sep-24 Wed	46	46	46	46	0				###
2008-Sep-23 Tue	46	46	46	46	0				###
2008-Sep-22 Mon	46	46	46	46	0				###
2008-Sep-19 Fri	46	46	46	46	0				###
2008-Sep-18 Thu	46	46	46	46	0				###
2008-Sep-17 Wed	46	46	46	46	0				###
2008-Sep-16 Tue	46	46	46	46	0				###
2008-Sep-15 Mon	46	46	46	46	0				###
2008-Sep-12 Fri	46	46	46	46	0				###
2008-Sep-11 Thu	46	46	46	46	0				###
2008-Sep-10 Wed	46	46	46	46	0				###
2008-Sep-09 Tue	46	46	46	46	0				###
2008-Sep-08 Mon	46	46	46	46	0				###
2008-Sep-05 Fri	46	46	46	46	0				###
2008-Sep-04 Thu	46	46	46	46	0				###
2008-Sep-03 Wed	46	46	46	46	0				###
2008-Sep-02 Tue	46	46	46	46	0				###
2008-Sep-01 Mon	46	46	46	46	0				###
2008-Aug-29 Fri	46	46	46	46	0				###
2008-Aug-28 Thu	46	46	46	46	0				###
2008-Aug-27 Wed	46	46	46	46	0				###
2008-Aug-26 Tue	46	46	46	46	0				###
2008-Aug-25 Mon	46	46	46	46	0				###
2008-Aug-22 Fri	46	46	46	46	0				###
2008-Aug-21 Thu	46	46	46	46	0				###
2008-Aug-20 Wed	46	46	46	46	0				###
2008-Aug-19 Tue	46	46	46	46	0				###
2008-Aug-18 Mon	46	46	46	46	0				###
2008-Aug-15 Fri	46	46	46	46	0				###
2008-Aug-14 Thu	46	46	46	46	0				###
2008-Aug-13 Wed	46	46	46	46	0				###
2008-Aug-12 Tue	46	46	46	46	0				###
2008-Aug-11 Mon	46	46	46	46	0				###
2008-Aug-08 Fri	46	46	46	46	0				###
2008-Aug-07 Thu	46	46	46	46	0				###
2008-Aug-06 Wed	46	46	46	46	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0

Enhanced << Basic Basic Format Daily Prices for AAI >> Bottom

Basic Prices for AAI

Basic << Bottom Bottom of Page

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>