Stock Trading OzSuper - (AAX) AUSENCO LIMITED home page

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-01-07 13:35:09 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAX) AUSENCO LIMITED home page...

TOC << Company Company Info for AAX >> Fundamental

Company Details for (AAX) AUSENCO LIMITED

Listing Code	AAX
Listing Name	AUSENCO LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Wed Jan 07 00:13:19 EST 2009
ISIN Name	AUSENCO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAX5

Maximum Price date available .. Tuesday 6th January 2009
Latest price with VOLUME for AAX .. Tuesday 6th January 2009

AAX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 07 00:13:19 EST 2009

Company << Fundamental Fundamental Data >> News

Fundamental Data for (AAX) AUSENCO LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	2.86	###	12.44	15.76	13.27
MARKET CAP	261914012.4	###	1132197242	###	###
DIVIDEND YIELD	12.41258741	8.16091954	2.853697749	2.252538071	###
Price to Earnings (PE) Price/EPS	###	###	###	###	26.30327056
Earnings/Share (EPS)	###	###	###	###	50.45
EARNINGS YIELD%	21.1013986	13.87356322	4.851286174	3.829314721	###
DEBT EQUITY	2.8	2.8	2.8	2.8	2.8
Net Tangible Assets (NTA)	###	###	###	###	0
DIV COVER	1.7	1.7	1.7	1.7	###
SHARE PRICE NTA	143	217.5	622	788	0
CVGI
FRANK
DIVPS	35.5	35.5	35.5	35.5	30.25
52 WK HI LAST%	###	288.5057471	###	###	###
52 WK LO LAST%	###	20	18.89067524	###	42.7279578
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	###	1.65091954	-2.036302251	-2.737461929	###
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	###	###	###	###	15.30327056
EARNINGS YIELD BOND RATE	16.4763986	###	-0.763713826	-1.962685279	###
DIV YIELD BONDRATE	###	2.98591954	-2.761302251	-3.539461929	###
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	91578326	91578326	91012640	91012640	91012640
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	16.78	16.78	16.78	16.78
LOWEST	2.86	3.48	7.7	7.48
DIVIDEND DATE EX	2008-08-28	2008-08-28	2008-08-28	2008-08-28
DIVIDEND DATE PAY	2008-09-24	2008-09-24	2008-09-24	2008-09-24
DIVIDEND AMOUNT	0.183	0.183	0.183	0.183
DIVIDEND FRANKING	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	16.78	16.78	16.78	16.78
Year Low	2.86	3.48	10.71	8.74

Fundamental << News News for AAX >> Options

Score Company AAX for Ownership

News Details for (AAX) AUSENCO LIMITED

Ctr	Links	Date	News	Score
1	an	2008-11-04	^{2008-11-05 00:00 GMT,} Price Closed at $5.2	3
Price range $1.42 -> $16.9, for Dates 2006-Jun-15 Thu -> 2008-Nov-04 Tue

News << Options Options owned by AAX >> Warrants

No OPTIONS for company (AAX) AUSENCO LIMITED.

Options << Warrants Warrants owned by AAX >> Charting

No Warrants for company (AAX) AUSENCO LIMITED.

Warrants << Charting Price Charting >> External_verification

Various chartings for (AAX) AUSENCO LIMITED:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External verification links...

3 months for security AAX, compared with All Ordinaries Index (ASX)
1 year for security AAX, compared with All Ordinaries Index (ASX)
10 years for AAX, compared with All Ords (ASX)
Max chart for AAX (float)
Max chart for AAX, compared with All Ords (Yahoo)
Detailed Technical Analysis for AAX (Yahoo)
Company Announcements, Last 6 months for AAX (ASX)
Company Name Search (ASIC)

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.42	###	###
MAX	###	15,213,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for AAX

Weekly << Enhanced Format Enhanced Daily Prices for AAX >> Basic

End of day Prices (Enhanced format),

last 120 Days for (AAX) AUSENCO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 60.35
2009-Jan-06 Tue	###	2.55	###	2.48	563,444	1,386,072	4.6	###	###
2009-Jan-05 Mon	###	2.46	###	###	###	1,539,857	###	73.5	3.9
2009-Jan-02 Fri	2.23	###	###	2.2	###	561,752	-1.3	17.5	3.6
2008-Dec-31 Wed	###	2.24	###	###	###	734,243	###	79.6	3.6
2008-Dec-30 Tue	###	###	###	###	###	###	-1.0	17.4	###
2008-Dec-29 Mon	###	2.28	###	###	###	###	-2.8	###	3.5
2008-Dec-24 Wed	###	###	###	###	188,721	###	0.5	65.6	###
2008-Dec-23 Tue	2.22	2.25	###	###	476,880	1,032,445	###	13.2	3.5
2008-Dec-22 Mon	2.47	2.49	2.23	2.23	217,223	512,646	###	5.7	3.7
2008-Dec-19 Fri	2.49	2.49	###	###	564,922	###	###	15.6	###
2008-Dec-18 Thu	2.55	###	2.42	2.54	###	###	###	###	4.2
2008-Dec-17 Wed	2.76	###	###	###	617,551	###	-4.0	###	###
2008-Dec-16 Tue	2.5	###	2.44	###	###	1,909,878	###	95.3	4.5
2008-Dec-15 Mon	###	2.58	###	2.5	###	###	###	91.0	4.1
2008-Dec-12 Fri	###	###	2.25	###	###	636,227	###	###	###
2008-Dec-11 Thu	2.5	2.56	2.25	2.4	402,255	967,423	###	###	###
2008-Dec-10 Wed	2.26	2.58	###	2.45	476,128	###	###	###	###
2008-Dec-09 Tue	###	###	###	2.26	###	786,622	-5.0	###	3.7
2008-Dec-08 Mon	2.2	###	2.2	2.25	331,055	759,771	2.3	###	3.7
2008-Dec-05 Fri	2.2	###	###	###	###	###	###	29.8	###
2008-Dec-04 Thu	###	###	###	###	###	###	###	###	###
2008-Dec-03 Wed	###	###	2.21	2.27	###	###	###	###	###
2008-Dec-02 Tue	2.25	###	###	2.24	847,740	1,903,176	-0.4	34.6	###
2008-Dec-01 Mon	2.45	2.47	###	###	471,859	###	-3.7	###	###
2008-Nov-28 Fri	2.42	2.55	2.26	###	916,577	###	###	13.6	###
2008-Nov-27 Thu	2.2	2.46	2.2	###	1,026,544	2,391,847	5.5	###	3.8
2008-Nov-26 Wed	2.7	2.7	###	###	2,388,984	###	-20.4	1.1	3.6
2008-Nov-25 Tue	###	###	2.86	###	###	###	###	68.8	4.9
2008-Nov-24 Mon	###	3	2.77	2.81	516,389	1,489,782	###	###	###
2008-Nov-21 Fri	2.85	###	###	2.86	###	###	0.4	###	###
2008-Nov-20 Thu	###	###	2.79	3	###	1,708,178	2.0	83.2	5.0
2008-Nov-19 Wed	###	3.22	###	###	519,253	###	-3.5	###	5.0
2008-Nov-18 Tue	###	###	###	###	373,523	###	-2.6	36.5	###
2008-Nov-17 Mon	###	###	###	3.22	414,728	1,325,055	3.9	###	5.3
2008-Nov-14 Fri	###	3.42	###	###	405,979	1,315,371	-5.7	15.3	###
2008-Nov-13 Thu	###	###	###	###	445,584	###	###	###	###
2008-Nov-12 Wed	3.5	3.53	3.23	3.23	479,327	1,620,125	###	7.7	5.4
2008-Nov-11 Tue	4	4	3.5	3.53	595,680	###	-11.8	5.6	###
2008-Nov-10 Mon	###	4.45	###	###	###	875,880	-8.1	###	###
2008-Nov-07 Fri	4.21	###	###	###	295,859	###	###	###	###
2008-Nov-06 Thu	###	###	###	###	###	###	###	1.3	###
2008-Nov-05 Wed	5.55	5.7	###	###	473,658	2,543,543	-9.2	4.8	###
2008-Nov-04 Tue	###	###	###	5.2	520,045	###	1.0	###	###
2008-Nov-03 Mon	4.42	###	###	###	568,985	###	###	94.2	8.3
2008-Oct-31 Fri	4.55	4.55	###	###	###	4,227,473	###	###	###
2008-Oct-30 Thu	###	4.59	###	4.41	2,631,786	10,842,958	20.8	###	7.3
2008-Oct-29 Wed	###	###	3.48	3.48	###	###	###	###	###
2008-Oct-28 Tue	3.89	###	###	3.73	665,787	###	###	25.9	###
2008-Oct-27 Mon	###	###	3.88	###	###	###	###	###	6.6
2008-Oct-24 Fri	4.47	4.47	###	4.41	678,381	###	-1.3	48.3	7.3
2008-Oct-23 Thu	4.5	###	4.42	4.5	###	###	###	###	###
2008-Oct-22 Wed	###	###	4.52	###	###	###	-4.7	###	###
2008-Oct-21 Tue	4.7	###	###	###	###	6,017,452	4.3	85.5	###
2008-Oct-20 Mon	5	5	###	4.44	393,655	1,846,241	###	###	7.4
2008-Oct-17 Fri	5.2	5.5	4.75	###	227,851	###	###	27.6	8.2
2008-Oct-16 Thu	5.5	5.53	4.74	5.2	###	###	-5.5	###	###
2008-Oct-15 Wed	6	6.5	5.57	###	###	2,115,973	###	17.7	###
2008-Oct-14 Tue	6.22	###	5.82	6	645,552	3,912,045	###	20.2	9.9
2008-Oct-13 Mon	6.5	###	5.41	5.75	363,871	2,239,626	###	4.9	9.5
2008-Oct-10 Fri	###	###	###	###	###	7,799,925	-12.7	###	10.2
2008-Oct-09 Thu	###	###	7	###	###	3,858,882	###	95.0	###
2008-Oct-08 Wed	8.5	8.5	7.75	7.86	430,940	3,501,387	-7.5	15.7	13.0
2008-Oct-07 Tue	8.82	9	###	9	###	2,145,051	2.0	###	###
2008-Oct-06 Mon	###	###	###	###	###	###	-3.2	###	###
2008-Oct-03 Fri	###	###	9.54	###	408,371	###	###	###	###
2008-Oct-02 Thu	11.2	11.29	10.51	10.51	154,272	###	###	###	17.4
2008-Oct-01 Wed	###	11.89	10.71	11.2	###	###	###	26.1	18.6
2008-Sep-30 Tue	11.5	11.75	11.26	11.26	290,275	###	-2.1	###	18.7
2008-Sep-29 Mon	12.73	12.73	###	###	227,259	###	-3.4	24.8	###
2008-Sep-26 Fri	###	###	12.29	12.44	###	3,098,088	###	19.0	###
2008-Sep-25 Thu	###	###	12.5	12.75	###	2,423,940	-1.9	21.5	###
2008-Sep-24 Wed	12.48	###	###	###	###	###	4.1	###	21.5
2008-Sep-23 Tue	###	12.59	###	12.48	226,249	2,793,043	3.1	87.6	###
2008-Sep-22 Mon	###	###	12.4	12.73	###	###	-2.8	25.7	###
2008-Sep-19 Fri	###	12.8	###	12.55	513,573	6,458,180	###	24.6	20.8
2008-Sep-18 Thu	11.52	###	11.52	12.5	###	###	###	###	20.7
2008-Sep-17 Wed	###	13.79	###	###	###	6,613,578	###	36.8	21.4
2008-Sep-16 Tue	12.82	###	###	###	###	###	###	80.9	###
2008-Sep-15 Mon	13.85	13.85	###	13.26	###	###	###	20.9	###
2008-Sep-12 Fri	###	13.85	###	13.85	###	2,427,029	6.5	93.3	###
2008-Sep-11 Thu	13.25	###	###	###	###	2,507,284	-1.9	###	21.5
2008-Sep-10 Wed	###	###	###	13.5	###	###	###	30.1	###
2008-Sep-09 Tue	13.82	13.87	13.41	13.41	###	7,091,449	###	###	###
2008-Sep-08 Mon	13.45	14.2	13.43	13.88	###	3,698,745	###	83.5	###
2008-Sep-05 Fri	12.8	###	12.8	13.4	298,281	###	4.7	###	###
2008-Sep-04 Thu	###	###	13.28	13.4	###	###	###	8.9	###
2008-Sep-03 Wed	###	###	13.89	###	###	###	###	6.5	###
2008-Sep-02 Tue	###	15.45	###	###	130,683	###	###	###	25.4
2008-Sep-01 Mon	15.46	15.46	###	###	106,429	###	###	###	###
2008-Aug-29 Fri	14.8	15.76	###	15.76	359,875	###	6.5	91.4	26.1
2008-Aug-28 Thu	14.78	###	14.54	14.7	###	###	-0.5	###	24.4
2008-Aug-27 Wed	14.72	###	14.71	###	317,324	4,713,848	1.2	###	###
2008-Aug-26 Tue	###	14.58	13.75	14.58	###	4,045,778	4.1

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>