Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:45:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABX) ABX GROUP LIMITED home page...

     Prev Section TOC    Company Info for ABX    Fundamental Next Section
Listing Code ABX
Listing Name ABX GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name ABELLE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABX3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ABX .. Friday 19th April 2024

ABX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.072 ### 0.079
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.053 0.058 ### ### ### 0.073
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.053 0.058 ### ### ### 0.073

     Prev Section Fundamental    News for ABX    Options Next Section

Score Company ABX for Ownership
CtrLinksDateNewsScore
1 an >2024-04-18  2024-04-19 10:37 GMT, Price
Closed at $0.063 		5
Price range $0.053 -> $2.03, for Dates 2002-Apr-30 Tue -> 2024-Apr-18 Thu
 
2< an >2021-12-20  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an 2014-07-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (ABZ ) > (ABX ) 		0
Old Code(ABZ) Australian Bauxite Limited... Australian Bauxite Limited
 

     Prev Section News    Options owned by ABX    Warrants Next Section
No OPTIONS for company (ABX) ABX GROUP LIMITED.
     Prev Section Options    Warrants owned by ABX    Charting Next Section
No Warrants for company (ABX) ABX GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABX) ABX GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 1 0.0
MAX ### 10,243,955 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABX

     Prev Section Weekly    Format Enhanced Daily Prices for ABX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABX) ABX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### ### ### ### ### 3,150 ### 74.7 ###
2024-Apr-18 Thu 0.0625 ### 0.0625 ### ### ### ### ### ###
2024-Apr-17 Wed ### ### ### ### 20,956 1,278 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### 550 ### ### -3.2
2024-Apr-15 Mon ### ### ### ### ### 6,450 -4.5 11.1 ###
2024-Apr-12 Fri ### ### ### ### 6,877 ### ### ### -3.4
2024-Apr-11 Thu ### ### ### ### 30,640 2,022 ### 76.9 ###
2024-Apr-10 Wed ### ### ### ### 24,374 1,541 ### 96.4 -3.3
2024-Apr-09 Tue ### ### ### ### 0 -3.0
2024-Apr-08 Mon ### ### ### ### ### ### ### ### -3.0
2024-Apr-05 Fri ### ### ### ### 124,253 8,449 ### ### -3.4
2024-Apr-04 Thu ### 0.073 ### ### 792,273 52,686 ### ### -3.4
2024-Apr-03 Wed 0.055 0.056 0.055 0.056 344,355 ### ### 84.9 -2.8
2024-Apr-02 Tue 0.054 0.054 0.054 0.054 15,653 845 ### ### -2.7
2024-Mar-28 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### -2.8
2024-Mar-27 Wed 0.055 0.055 0.053 0.054 307,523 ### ### ### -2.7
2024-Mar-26 Tue 0.054 0.054 0.053 0.053 ### ### -1.9 ### ###
2024-Mar-25 Mon 0.055 0.055 0.055 0.055 36,541 ### ### 68.9 -2.8
2024-Mar-22 Fri 0.055 0.055 0.0545 0.055 ### 8,245 ### 70.7 -2.8
2024-Mar-21 Thu 0.056 0.056 0.053 0.055 372,887 20,322 -1.8 18.1 -2.8
2024-Mar-20 Wed ### ### ### 0.056 427,575 ### -13.8 ### -2.8
2024-Mar-19 Tue ### ### ### ### 4,083 ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### 27.3 ###
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### ### 4,053 ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 28,076 ### ### ### ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 95.7 -3.3
2024-Mar-07 Thu ### ### 0.059 0.059 96,927 ### ### ### ###
2024-Mar-06 Wed ### ### ### ### ### 11,646 ### ### ###
2024-Mar-05 Tue ### ### ### ### 0 -3.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -3.0
2024-Mar-01 Fri ### ### ### ### 0 -3.3
2024-Feb-29 Thu 0.059 ### 0.058 ### 276,371 ### ### 95.8 -3.3
2024-Feb-28 Wed ### ### ### ### ### 31,279 ### 21.3 -3.3
2024-Feb-27 Tue ### ### ### ### ### 5,283 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### 15,170 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### ### ### -4.3 ### ###
2024-Feb-21 Wed ### ### ### ### 0 -3.5
2024-Feb-20 Tue ### ### ### ### 5,028 348 0.7 ### -3.5
2024-Feb-19 Mon ### 0.071 ### 0.071 ### ### 2.2 83.7 -3.6
2024-Feb-16 Fri 0.071 0.071 ### ### 116,424 ### ### ### -3.5
2024-Feb-15 Thu 0.071 0.071 0.071 0.071 15,080 1,070 ### ### -3.6
2024-Feb-14 Wed 0.071 0.072 0.071 0.072 ### ### ### ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -3.5
2024-Feb-12 Mon ### 0.071 ### 0.071 982 ### ### 88.6 -3.6
2024-Feb-09 Fri ### ### ### ### 0 -3.5
2024-Feb-08 Thu ### ### ### ### ### 4,687 2.9 85.3 -3.5
2024-Feb-07 Wed ### ### ### ### 109,573 ### -5.9 ### -3.2
2024-Feb-06 Tue ### ### ### ### ### 1,024 ### 67.5 -3.5
2024-Feb-05 Mon ### ### ### ### ### 4,354 ### ### -3.5
2024-Feb-02 Fri 0.072 0.072 0.072 0.072 0 ###
2024-Feb-01 Thu 0.073 0.073 0.072 0.072 ### ### -1.4 27.9 ###
2024-Jan-31 Wed 0.073 0.073 0.071 0.071 185,526 13,357 -2.7 17.3 -3.6
2024-Jan-30 Tue 0.073 0.073 ### ### ### ### ### 10.7 -3.5
2024-Jan-29 Mon 0.071 0.072 0.071 0.072 78,652 5,623 ### 81.6 ###
2024-Jan-25 Thu 0.072 0.072 0.072 0.072 ### ### ### ### ###
2024-Jan-24 Wed 0.072 0.072 0.072 0.072 ### 5,256 ### 68.7 ###
2024-Jan-23 Tue 0.074 0.074 0.072 0.072 198,854 ### ### ### ###
2024-Jan-22 Mon 0.072 0.072 0.072 0.072 ### 6,859 ### 73.0 ###
2024-Jan-19 Fri 0.071 0.071 0.071 0.071 0 -3.6
2024-Jan-18 Thu 0.071 0.071 0.071 0.071 ### 547 ### 71.2 -3.6
2024-Jan-17 Wed 0.072 0.072 0.071 0.071 63,543 4,543 -1.4 28.0 -3.6
2024-Jan-16 Tue 0.072 0.073 0.072 0.073 ### 9,275 1.4 84.6 ###
2024-Jan-15 Mon 0.071 0.071 0.071 0.071 ### 2,473 ### 70.8 -3.6
2024-Jan-12 Fri 0.073 ### 0.071 0.071 105,171 ### -2.7 ### -3.6
2024-Jan-11 Thu 0.073 0.073 0.073 0.073 0 ###
2024-Jan-10 Wed 0.073 0.073 0.073 0.073 19,657 ### ### ### ###
2024-Jan-09 Tue 0.073 0.073 0.073 0.073 ### ### ### 68.9 ###
2024-Jan-08 Mon 0.075 0.075 ### 0.071 377,646 27,379 ### ### -3.6
2024-Jan-05 Fri 0.072 0.073 0.071 0.071 ### 37,883 -1.4 24.2 -3.6
2024-Jan-04 Thu 0.073 0.073 0.072 0.072 ### 5,529 -1.4 20.6 ###
2024-Jan-03 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ###
2024-Jan-02 Tue 0.072 0.075 0.072 0.075 ### ### ### ### -3.8
2023-Dec-29 Fri 0.072 0.072 0.072 0.072 ### 451 ### ### ###
2023-Dec-28 Thu 0.072 0.072 0.071 0.072 125,258 8,955 ### 62.7 ###
2023-Dec-27 Wed 0.072 0.074 0.072 0.074 4,859 354 2.8 83.8 -3.7
2023-Dec-22 Fri 0.072 0.075 0.072 0.072 179,743 ### ### ### ###
2023-Dec-21 Thu 0.072 0.074 ### 0.072 ### ### ### 69.3 ###
2023-Dec-20 Wed 0.074 0.074 0.072 0.073 ### ### -1.4 ### ###
2023-Dec-19 Tue 0.074 0.074 0.072 0.072 ### 1,321 ### ### ###
2023-Dec-18 Mon 0.072 0.075 0.072 0.074 170,484 ### 2.8 ### -3.7
2023-Dec-15 Fri 0.074 0.075 0.071 0.071 64,177 4,684 -4.1 10.5 -3.6
2023-Dec-14 Thu 0.073 0.074 0.073 0.074 ### 1,448 1.4 ### -3.7
2023-Dec-13 Wed ### 0.073 ### 0.073 ### 30,255 ### ### ###
2023-Dec-12 Tue ### ### ### ### 209,672 ### ### 69.8 -3.5
2023-Dec-11 Mon ### ### ### ### 181,458 ### -1.4 28.6 -3.5
2023-Dec-08 Fri ### ### ### ### ### 2,285 1.4 77.2 -3.5
2023-Dec-07 Thu ### ### ### ### 7,957 556 ### 67.4 -3.5
2023-Dec-06 Wed ### ### ### ### 321,350 ### ### 58.5 -3.5
2023-Dec-05 Tue ### ### ### ### 53,949 3,722 ### 77.9 -3.5
2023-Dec-04 Mon ### ### ### ### 167,576 11,646 ### ### -3.5
2023-Dec-01 Fri ### ### ### ### 123,223 ### -2.9 17.3 -3.4
2023-Nov-30 Thu ### ### ### ### 157,655 11,154 ### 16.8 -3.5
2023-Nov-29 Wed 0.072 0.073 0.072 0.072 ### ### ### ### ###
2023-Nov-28 Tue ### 0.075 ### 0.074 358,759 ### ### ### -3.7
2023-Nov-27 Mon ### 0.071 ### 0.071 ### ### ### 90.1 -3.6
2023-Nov-24 Fri 0.071 0.071 ### ### ### ### -4.2 ### -3.4
2023-Nov-23 Thu 0.072 0.072 0.072 0.072 ### 2,171 ### ### ###
2023-Nov-22 Wed 0.072 0.072 0.072 0.072 ### ### ### 72.7 ###
2023-Nov-21 Tue 0.074 0.074 0.072 0.072 ### ### ### 15.2 ###
2023-Nov-20 Mon 0.071 0.075 0.071 0.074 ### ### 4.2 92.2 -3.7
2023-Nov-17 Fri ### ### ### ### 0 -3.5
2023-Nov-16 Thu ### ### ### ### 0 -3.5
2023-Nov-15 Wed 0.073 0.073 ### ### ### 10,654 ### ### -3.5
2023-Nov-14 Tue 0.075 0.075 0.075 0.075 0 -3.8
2023-Nov-13 Mon 0.075 0.075 0.075 0.075 ### 1,875 ### 77.6 -3.8
2023-Nov-10 Fri ### ### ### ### ### 10,378 -2.9 16.1 -3.4
2023-Nov-09 Thu 0.074 0.074 ### 0.071 225,270 ### -4.1 ### -3.6
2023-Nov-08 Wed ### 0.071 ### 0.071 292,282 20,459 1.4 ### -3.6
2023-Nov-07 Tue ### ### ### ### 315,085 21,740 ### ### -3.4
2023-Nov-06 Mon ### ### ### ### ### ### -1.5 ### ###
2023-Nov-03 Fri ### ### ### ### 229,575 ### ### 61.1 -3.4
2023-Nov-02 Thu 0.0685 ### 0.0685 ### ### 1,441 ### ### -3.5
2023-Nov-01 Wed ### ### ### ### 199,149 13,741 ### ### -3.5
2023-Oct-31 Tue 0.072 0.073 ### ### 536,385 ### -5.6 8.7 -3.4
2023-Oct-30 Mon 0.071 0.073 0.071 0.072 ### 19,678 ### ### ###
2023-Oct-27 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 23.0 -3.6
     Prev Section Enhanced    Basic Format Daily Prices for ABX    Bottom Next Section
Basic Prices for ABX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:45:51 thru 2024-04-20 23:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000