eg: Prices for BHP
Currently Sat 25-Nov-15 02:32:22 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABX) ABX GROUP LIMITED home page...
TOC Company Info for ABX Fundamental 
| Listing Code | ABX |
| Listing Name | ABX GROUP LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ABELLE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ABX3 |
Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for ABX .. Thursday 13th November 2025
ABX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ABX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.045 | 0.049 | 0.051 | 0.051 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | 0.053 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | 0.053 |
Fundamental News for ABX Options Score Company ABX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-10-30 | 2025-11-02 02:02 GMT, Price Closed at $0.105 | 5 |
| Price range $0.031 -> $2.03, for Dates 2002-Apr-30 Tue -> 2025-Oct-30 Thu |
||||
| 2 | < an > | 2021-12-20 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
| 3 | < an | 2014-07-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (ABZ ) > (ABX ) | 0 |
| Old Code(ABZ) Australian Bauxite Limited... Australian Bauxite Limited |
||||
News Options owned by ABX Warrants No OPTIONS for company (ABX) ABX GROUP LIMITED.
Options Warrants owned by ABX Charting No Warrants for company (ABX) ABX GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABX) ABX GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABX, compared with All Ords (ASX)
- Max chart for ABX (float)
- BigCharts for ABX (BigCharts)
- Google stats for ABX (Google)
- Max chart for ABX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABX (Yahoo)
- Financial Highlights for ABX (Reuters)
- Company Announcements, Last 6 months for ABX (ASX)
- Upcoming Company Events for ABX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABX
Weekly Format Enhanced Daily Prices for ABX Basic
last 120 Days for (ABX) ABX GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Nov-13 Thu ### ### ### ### 874,457 ### ### ### -11.5 2025-Nov-12 Wed ### ### ### ### ### 503,624 ### 69.8 ### 2025-Nov-11 Tue ### ### ### ### ### ### ### 92.8 -10.5 2025-Nov-10 Mon ### ### ### ### 1,873,955 193,954 ### 10.9 -9.7 2025-Nov-07 Fri ### ### ### ### ### 93,681 ### ### ### 2025-Nov-06 Thu ### ### ### ### ### ### ### 3.3 ### 2025-Nov-05 Wed ### ### ### ### ### ### ### 32.0 -9.5 2025-Nov-04 Tue ### ### ### ### ### ### ### ### -9.5 2025-Nov-03 Mon ### ### ### ### 2,524,020 277,642 ### 1.5 ### 2025-Oct-31 Fri ### ### ### ### 3,144,288 ### 9.5 ### -11.5 2025-Oct-30 Thu ### ### ### ### ### ### ### ### -10.5 2025-Oct-29 Wed ### 0.1025 ### ### ### 118,051 ### ### ### 2025-Oct-28 Tue ### ### ### ### ### ### -15.7 2.0 -9.7 2025-Oct-27 Mon ### 0.125 0.1025 ### ### ### 14.3 ### ### 2025-Oct-24 Fri 0.087 ### 0.087 ### ### ### ### ### ### 2025-Oct-23 Thu 0.087 0.088 0.082 0.087 ### 274,848 ### ### -8.7 2025-Oct-22 Wed 0.079 0.088 0.074 0.084 6,667,726 540,085 6.3 95.2 -8.4 2025-Oct-21 Tue 0.076 ### 0.075 0.075 3,144,158 243,672 ### ### -7.5 2025-Oct-20 Mon 0.072 0.078 0.071 0.074 ### ### 2.8 88.6 -7.4 2025-Oct-17 Fri 0.077 0.077 ### ### 5,263,189 381,581 ### ### -7.0 2025-Oct-16 Thu 0.072 ### 0.072 0.075 4,359,544 331,325 ### 87.2 -7.5 2025-Oct-15 Wed 0.071 ### 0.071 0.072 5,010,886 378,321 ### 75.1 -7.2 2025-Oct-14 Tue ### ### 0.071 0.071 ### ### -11.3 ### ### 2025-Oct-13 Mon 0.072 ### 0.072 ### 16,178,479 ### ### 96.5 -8.0 2025-Oct-10 Fri ### ### ### ### 707,648 46,350 ### 25.5 ### 2025-Oct-09 Thu ### ### ### ### 2,149,650 ### ### ### -6.7 2025-Oct-08 Wed ### ### ### ### ### 59,424 -2.9 ### ### 2025-Oct-07 Tue ### ### ### ### ### 29,353 -2.9 ### -6.8 2025-Oct-06 Mon 0.071 0.071 ### ### ### ### -4.2 12.1 -6.8 2025-Oct-03 Fri ### 0.071 ### ### ### 34,578 -1.4 ### -6.8 2025-Oct-02 Thu ### ### ### ### 359,048 ### -2.9 14.5 -6.8 2025-Oct-01 Wed ### 0.071 ### 0.071 ### ### ### 96.4 ### 2025-Sep-30 Tue ### ### ### ### 3,038,152 ### -7.2 5.7 -6.4 2025-Sep-29 Mon 0.071 0.072 ### ### ### 84,728 -4.2 ### -6.8 2025-Sep-26 Fri 0.073 0.074 ### ### 1,898,688 135,756 ### ### -7.0 2025-Sep-25 Thu ### 0.075 ### 0.071 ### 107,025 7.6 94.6 ### 2025-Sep-24 Wed ### ### ### ### 2,251,158 151,953 ### ### ### 2025-Sep-23 Tue ### ### ### ### ### 91,682 ### ### ### 2025-Sep-22 Mon 0.073 0.073 ### ### 3,936,823 271,640 ### ### -6.7 2025-Sep-19 Fri 0.073 0.075 ### ### ### ### ### ### -7.0 2025-Sep-18 Thu 0.078 ### 0.073 0.076 ### 641,059 ### 15.9 ### 2025-Sep-17 Wed 0.081 ### 0.081 ### 8,138,371 728,384 ### ### -9.0 2025-Sep-16 Tue 0.079 0.079 0.075 0.076 335,155 ### ### 12.2 ### 2025-Sep-15 Mon 0.075 ### 0.075 0.079 387,678 30,045 ### 91.5 ### 2025-Sep-12 Fri 0.076 0.077 0.072 0.075 ### ### ### ### -7.5 2025-Sep-11 Thu ### 0.073 ### ### ### ### ### 68.5 -7.0 2025-Sep-10 Wed ### ### ### ### ### ### ### ### -7.0 2025-Sep-09 Tue 0.077 0.077 0.077 0.077 0 -7.7 2025-Sep-08 Mon 0.077 0.077 0.077 0.077 0 -7.7 2025-Sep-05 Fri 0.079 0.081 0.072 0.077 ### ### ### 15.7 -7.7 2025-Sep-04 Thu 0.079 ### 0.077 0.078 ### ### ### 26.2 -7.8 2025-Sep-03 Wed 0.046 ### 0.046 0.075 ### 3,266,781 63.0 ### -7.5 2025-Sep-02 Tue 0.042 0.042 0.041 0.041 3,445 142 -2.4 ### ### 2025-Sep-01 Mon 0.043 ### 0.043 0.043 ### 5,770 ### ### ### 2025-Aug-29 Fri 0.042 0.044 0.041 0.043 141,949 ### 2.4 80.2 ### 2025-Aug-28 Thu 0.043 0.043 0.041 0.041 ### 983 -4.7 ### ### 2025-Aug-27 Wed 0.044 0.044 0.042 0.042 41,676 ### -4.5 ### -4.2 2025-Aug-26 Tue 0.043 0.043 0.043 0.043 0 ### 2025-Aug-25 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 ### ### 2025-Aug-22 Fri 0.045 0.045 0.041 0.041 ### ### -8.9 ### ### 2025-Aug-21 Thu 0.044 0.044 0.044 0.044 ### 2,420 ### ### -4.4 2025-Aug-20 Wed 0.041 0.045 0.041 0.043 301,948 12,983 4.9 93.6 ### 2025-Aug-19 Tue 0.042 0.042 0.041 0.041 ### 970 -2.4 ### ### 2025-Aug-18 Mon 0.043 ### 0.042 0.042 ### 4,283 -2.3 ### -4.2 2025-Aug-15 Fri 0.042 0.042 0.042 0.042 ### 1,050 ### 57.6 -4.2 2025-Aug-14 Thu 0.043 0.043 ### 0.042 129,088 ### -2.3 ### -4.2 2025-Aug-13 Wed ### ### ### ### 0 -4.0 2025-Aug-12 Tue ### ### ### ### ### 26,852 ### ### -4.0 2025-Aug-11 Mon ### ### ### ### 664,278 ### ### ### -4.0 2025-Aug-08 Fri 0.045 0.047 0.042 0.043 ### 9,282 -4.4 ### ### 2025-Aug-07 Thu 0.043 0.045 0.042 0.045 875,649 ### 4.7 ### -4.5 2025-Aug-06 Wed 0.042 0.043 0.042 0.043 ### ### 2.4 ### ### 2025-Aug-05 Tue ### ### ### ### ### 4,746 ### ### -4.0 2025-Aug-04 Mon ### ### ### ### 108,480 4,122 -5.1 ### -3.7 2025-Aug-01 Fri ### ### ### ### 114,345 4,459 ### 70.8 -3.8 2025-Jul-31 Thu ### ### ### ### 214,246 8,355 ### 69.2 -4.0 2025-Jul-30 Wed ### ### ### ### 64,779 2,526 ### ### -4.0 2025-Jul-29 Tue ### ### ### ### ### 76 ### 68.4 -3.8 2025-Jul-28 Mon ### ### ### ### 222,171 8,553 ### ### ### 2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 ### 2025-Jul-24 Thu ### ### ### ### ### 570 ### 70.0 -3.8 2025-Jul-23 Wed ### ### ### ### ### ### ### ### -3.8 2025-Jul-22 Tue ### ### ### ### ### 4 ### 65.8 ### 2025-Jul-21 Mon ### ### ### ### 42,840 1,649 ### 17.7 -3.8 2025-Jul-18 Fri ### ### ### ### 4,857 184 ### 57.3 -3.8 2025-Jul-17 Thu ### ### ### ### ### ### ### ### -3.8 2025-Jul-16 Wed ### ### ### ### 114,025 4,446 ### ### ### 2025-Jul-15 Tue ### ### ### ### ### 10,920 ### 63.0 ### 2025-Jul-14 Mon ### ### ### ### ### 2,421 ### ### ### 2025-Jul-11 Fri ### ### ### ### 0 -3.8 2025-Jul-10 Thu ### ### ### ### 228,245 8,787 ### 15.2 -3.8 2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 -3.8 2025-Jul-08 Tue ### ### ### ### 240,072 9,482 ### 83.5 -4.0 2025-Jul-07 Mon ### ### ### ### ### ### ### ### ### 2025-Jul-04 Fri ### ### ### ### 136,122 ### ### 68.1 ### 2025-Jul-03 Thu ### ### ### ### ### ### ### ### -4.0 2025-Jul-02 Wed ### ### ### ### ### 2,144 ### 64.9 -3.8 2025-Jul-01 Tue ### ### ### ### ### 3,747 ### ### -3.7 2025-Jun-30 Mon ### ### ### ### 1,030,120 ### ### 67.3 ### 2025-Jun-27 Fri ### ### ### ### ### 10,182 -10.3 ### -3.5 2025-Jun-26 Thu ### ### ### ### ### 22,729 ### 81.4 ### 2025-Jun-25 Wed ### ### ### ### ### ### ### 8.4 ### 2025-Jun-24 Tue ### ### ### ### ### 3,656 ### ### ### 2025-Jun-23 Mon ### ### ### ### ### ### ### ### -4.0 2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 ### 2025-Jun-19 Thu ### ### ### ### ### ### ### ### -4.0 2025-Jun-18 Wed 0.041 0.041 0.041 0.041 0 ### 2025-Jun-17 Tue ### 0.041 ### 0.041 113,376 4,478 ### 84.9 ### 2025-Jun-16 Mon 0.041 0.042 ### ### 388,957 15,558 ### ### -4.0 2025-Jun-13 Fri 0.042 0.042 0.042 0.042 153,381 6,442 ### 74.9 -4.2 2025-Jun-12 Thu 0.044 0.045 0.042 0.042 ### 12,144 -4.5 8.3 -4.2 2025-Jun-11 Wed 0.043 0.044 0.043 0.043 ### ### ### 69.9 ### 2025-Jun-10 Tue 0.045 0.045 0.043 0.043 ### 23,077 -4.4 ### ### 2025-Jun-06 Fri 0.042 0.043 0.042 0.0425 ### 3,455 ### ### -4.3 2025-Jun-05 Thu 0.041 0.042 0.041 0.042 ### ### ### ### -4.2 2025-Jun-04 Wed 0.043 0.043 0.042 0.042 39,456 1,676 -2.3 ### -4.2 2025-Jun-03 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 19.5 ### 2025-Jun-02 Mon 0.041 0.041 0.041 0.041 0 ### 2025-May-30 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ### 2025-May-29 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ### Enhanced Basic Format Daily Prices for ABX Bottom Basic Prices for ABX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 02:32:22 thru 2025-11-15 02:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000