Score Company AEF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-01 |   2023-12-02 23:59 GMT, Price Closed at $4.84
| 5 |
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2023-Dec-01 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 235c 235C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 174.2
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AEF
|
Weekly    Format Enhanced Daily Prices for AEF    Basic |
End of day Prices (Enhanced format), last 120 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Apr-23 Tue
| 4.75
| ###
| 4.74
| 4.88
| 112,358
| 543,250
| ###
| 87.1
| ### |
2024-Apr-22 Mon
| 4.55
| 4.8
| 4.47
| 4.8
| 172,248
| ###
| ###
| 92.9
| ### |
2024-Apr-19 Fri
| 4.8
| 4.8
| ###
| 4.55
| 198,924
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| 4.73
| 4.55
| 4.71
| 128,354
| ###
| 1.7
| 81.5
| 42.8 |
2024-Apr-17 Wed
| 4.51
| ###
| 4.49
| ###
| 143,576
| ###
| ###
| 84.4
| ### |
2024-Apr-16 Tue
| ###
| 4.72
| 4.42
| 4.55
| ###
| 1,442,145
| -2.8
| ###
| ### |
2024-Apr-15 Mon
| 4.75
| 4.82
| 4.72
| 4.77
| ###
| ###
| 0.4
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 4.78
| 4.81
| ###
| 345,042
| -4.2
| 8.3
| 43.7 |
2024-Apr-11 Thu
| 4.86
| ###
| 4.86
| ###
| ###
| 431,787
| 3.1
| ###
| 45.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| 45.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 85,975
| ###
| ###
| 77.6
| 45.5 |
2024-Apr-08 Mon
| 4.82
| ###
| 4.8
| ###
| ###
| 392,657
| ###
| 87.3
| ### |
2024-Apr-05 Fri
| 4.81
| 4.85
| 4.76
| 4.81
| ###
| ###
| ###
| ###
| 43.7 |
2024-Apr-04 Thu
| 4.82
| ###
| 4.8
| ###
| 58,680
| ###
| 2.1
| 80.6
| 44.7 |
2024-Apr-03 Wed
| 5
| 5
| 4.83
| 4.84
| 103,782
| 510,088
| ###
| 15.4
| 44.0 |
2024-Apr-02 Tue
| ###
| ###
| 4.875
| ###
| 137,454
| 680,740
| 2.0
| ###
| 45.7 |
2024-Mar-28 Thu
| ###
| ###
| 4.82
| ###
| 180,986
| 889,546
| ###
| ###
| 44.8 |
2024-Mar-27 Wed
| 4.8
| ###
| 4.8
| ###
| 118,373
| ###
| 3.1
| 88.0
| 45.0 |
2024-Mar-26 Tue
| ###
| ###
| 4.82
| 4.88
| 58,176
| 284,480
| ###
| 33.9
| ### |
2024-Mar-25 Mon
| 4.84
| ###
| 4.8
| ###
| ###
| ###
| 1.2
| ###
| 44.5 |
2024-Mar-22 Fri
| 4.83
| 4.88
| 4.83
| 4.87
| 52,556
| 255,159
| 0.8
| 77.4
| 44.3 |
2024-Mar-21 Thu
| 4.75
| ###
| 4.74
| 4.83
| ###
| 501,486
| 1.7
| 76.6
| ### |
2024-Mar-20 Wed
| 4.73
| 4.74
| ###
| ###
| ###
| 404,541
| -0.8
| ###
| ### |
2024-Mar-19 Tue
| 4.58
| 4.84
| 4.58
| 4.73
| ###
| ###
| 3.3
| ###
| 43.0 |
2024-Mar-18 Mon
| 4.74
| ###
| 4.57
| 4.7
| 219,842
| 1,042,051
| -0.8
| ###
| 42.7 |
2024-Mar-15 Fri
| 4.82
| 4.82
| ###
| 4.78
| 98,572
| ###
| ###
| ###
| 43.5 |
2024-Mar-14 Thu
| 4.79
| ###
| 4.59
| 4.83
| ###
| 694,786
| ###
| 76.1
| ### |
2024-Mar-13 Wed
| 4.78
| 4.79
| ###
| 4.79
| 88,123
| ###
| ###
| 68.7
| 43.5 |
2024-Mar-12 Tue
| 4.7
| 4.77
| ###
| 4.77
| 57,259
| ###
| 1.5
| ###
| ### |
2024-Mar-11 Mon
| 4.71
| 4.77
| ###
| 4.7
| 86,755
| 406,447
| ###
| ###
| 42.7 |
2024-Mar-08 Fri
| 4.8
| 4.89
| 4.74
| 4.8
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 4.79
| 4.89
| 4.75
| 4.82
| 71,787
| ###
| 0.6
| ###
| 43.8 |
2024-Mar-06 Wed
| 4.82
| 4.83
| 4.58
| 4.74
| 216,824
| 1,020,156
| ###
| 22.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| 4.8
| 4.82
| ###
| 702,023
| ###
| ###
| 43.8 |
2024-Mar-04 Mon
| ###
| 5.2
| ###
| ###
| ###
| 570,922
| -2.4
| ###
| 45.3 |
2024-Mar-01 Fri
| 5.2
| 5.29
| ###
| ###
| ###
| ###
| ###
| 21.0
| 46.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 60,853
| ###
| ###
| 86.7
| 48.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 46.8 |
2024-Feb-27 Tue
| 5.25
| 5.29
| ###
| ###
| 53,272
| ###
| -1.5
| ###
| 47.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 5.26
| 95,444
| 502,989
| -0.9
| ###
| 47.8 |
2024-Feb-23 Fri
| ###
| 5.42
| ###
| ###
| 203,681
| 1,056,085
| 8.1
| 95.9
| ### |
2024-Feb-22 Thu
| ###
| ###
| 4.73
| ###
| 143,745
| ###
| ###
| 18.5
| 44.5 |
2024-Feb-21 Wed
| 4.71
| ###
| 4.71
| 5
| ###
| 706,928
| 6.2
| ###
| 45.5 |
2024-Feb-20 Tue
| 4.86
| ###
| 4.8
| 4.83
| ###
| 293,243
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 4.7
| ###
| 193,153
| 935,826
| ###
| ###
| 44.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 114,645
| 578,957
| -1.8
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 110,475
| 555,689
| ###
| 78.4
| 45.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 129,854
| 647,971
| ###
| 14.1
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 421,585
| 1.0
| 77.9
| 46.5 |
2024-Feb-12 Mon
| 5.29
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| ### |
2024-Feb-09 Fri
| 5.28
| 5.44
| ###
| ###
| ###
| 604,857
| 1.3
| ###
| ### |
2024-Feb-08 Thu
| 5.45
| 5.55
| 5.28
| 5.29
| 120,176
| 650,753
| ###
| 12.7
| ### |
2024-Feb-07 Wed
| 5.5
| 5.58
| 5.44
| 5.46
| 56,748
| 312,681
| -0.7
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| 5.54
| 84,647
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 5.49
| 5.5
| ###
| 5.42
| 51,370
| ###
| -1.3
| ###
| 49.3 |
2024-Feb-02 Fri
| 5.26
| 5.55
| 5.26
| 5.49
| ###
| ###
| 4.4
| 89.9
| ### |
2024-Feb-01 Thu
| ###
| 5.48
| 5.26
| ###
| ###
| 947,273
| -0.2
| ###
| 48.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 5.4
| ###
| 943,580
| -3.6
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 279,649
| 4.3
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 5.41
| 111,555
| ###
| -4.1
| 15.4
| ### |
2024-Jan-25 Thu
| 5.75
| 5.78
| 5.51
| ###
| ###
| ###
| -2.1
| 16.0
| ### |
2024-Jan-24 Wed
| 5.45
| 5.7
| 5.41
| 5.7
| 183,552
| ###
| 4.6
| 91.6
| 51.8 |
2024-Jan-23 Tue
| ###
| 5.48
| 5.26
| 5.45
| 127,241
| 683,284
| 2.3
| ###
| 49.5 |
2024-Jan-22 Mon
| 5.26
| ###
| 5.24
| ###
| ###
| ###
| 2.3
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| 5.26
| 77,826
| ###
| ###
| ###
| 47.8 |
2024-Jan-18 Thu
| ###
| 5.27
| ###
| ###
| ###
| ###
| ###
| 84.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 677,721
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 5.23
| ###
| 5.2
| ###
| 254,471
| 3.0
| ###
| 47.3 |
2024-Jan-15 Mon
| ###
| 5.2
| ###
| 5.2
| ###
| 246,825
| ###
| ###
| 47.3 |
2024-Jan-12 Fri
| ###
| 5.27
| ###
| ###
| 59,359
| 307,182
| -1.4
| ###
| 46.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 72,952
| ###
| 0.2
| ###
| 48.3 |
2024-Jan-10 Wed
| ###
| ###
| 5.21
| ###
| 87,148
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| 5.26
| ###
| ###
| ###
| ###
| 47.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 73,822
| ###
| ###
| 18.3
| 46.5 |
2024-Jan-05 Fri
| 5.21
| ###
| 5.21
| ###
| 70,949
| ###
| 1.7
| 83.9
| ### |
2024-Jan-04 Thu
| ###
| 5.28
| ###
| 5.28
| ###
| 426,680
| 3.5
| 90.3
| 48.0 |
2024-Jan-03 Wed
| 5.48
| 5.48
| 5.22
| 5.22
| 92,373
| ###
| -4.7
| ###
| 47.5 |
2024-Jan-02 Tue
| ###
| 5.5
| ###
| 5.49
| ###
| ###
| 1.9
| 81.1
| ### |
2023-Dec-29 Fri
| 5.42
| 5.48
| 5.27
| 5.41
| 34,487
| ###
| -0.2
| ###
| ### |
2023-Dec-28 Thu
| ###
| 5.5
| ###
| 5.42
| ###
| ###
| 0.6
| 70.1
| 49.3 |
2023-Dec-27 Wed
| 5.26
| ###
| 5.25
| ###
| ###
| ###
| ###
| ###
| 48.8 |
2023-Dec-22 Fri
| ###
| 5.4
| ###
| ###
| 101,982
| ###
| 3.3
| 88.9
| 48.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 66,323
| 345,874
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 5.4
| 5.28
| ###
| ###
| 416,087
| ###
| ###
| 48.7 |
2023-Dec-19 Tue
| 5.46
| 5.53
| ###
| ###
| 137,285
| 746,143
| -1.3
| ###
| 49.0 |
2023-Dec-18 Mon
| 5.41
| 5.44
| 5.23
| 5.44
| ###
| 996,385
| 0.6
| 72.6
| 49.5 |
2023-Dec-15 Fri
| 5.4
| 5.42
| ###
| 5.42
| ###
| 1,367,673
| 0.4
| ###
| 49.3 |
2023-Dec-14 Thu
| ###
| 5.46
| ###
| 5.43
| ###
| 861,870
| 2.5
| 79.3
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 46.8 |
2023-Dec-12 Tue
| ###
| 5.45
| ###
| ###
| ###
| ###
| ###
| 17.5
| 47.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 323,429
| ###
| 5.5
| 94.4
| ### |
2023-Dec-08 Fri
| 5
| 5.175
| ###
| ###
| 277,144
| 1,404,427
| ###
| 85.6
| 46.8 |
2023-Dec-07 Thu
| 4.83
| ###
| 4.81
| ###
| 129,742
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 4.78
| 4.83
| 4.74
| 4.81
| 98,747
| ###
| 0.6
| ###
| 43.7 |
2023-Dec-05 Tue
| 4.8
| 4.88
| 4.7
| 4.77
| 66,024
| 316,254
| -0.6
| 41.7
| ### |
2023-Dec-04 Mon
| 4.83
| ###
| 4.83
| ###
| ###
| ###
| 2.1
| 82.9
| 44.8 |
2023-Dec-01 Fri
| 4.88
| ###
| 4.77
| 4.84
| 81,378
| 394,683
| -0.8
| ###
| 44.0 |
2023-Nov-30 Thu
| 4.77
| ###
| 4.76
| ###
| 98,526
| 477,358
| ###
| ###
| ### |
2023-Nov-29 Wed
| 4.72
| 4.87
| ###
| 4.85
| ###
| ###
| 2.8
| ###
| ### |
2023-Nov-28 Tue
| 4.7
| 4.8
| ###
| ###
| 47,175
| ###
| -0.4
| ###
| 42.5 |
2023-Nov-27 Mon
| ###
| 4.78
| ###
| ###
| ###
| ###
| ###
| 83.8
| 42.5 |
2023-Nov-24 Fri
| 4.54
| 4.75
| 4.53
| ###
| 76,645
| ###
| ###
| 83.1
| ### |
2023-Nov-23 Thu
| ###
| 4.71
| 4.56
| 4.58
| 56,541
| ###
| -2.3
| ###
| ### |
2023-Nov-22 Wed
| 4.81
| 4.81
| ###
| ###
| 77,920
| ###
| ###
| ###
| 42.5 |
2023-Nov-21 Tue
| 4.7
| 4.81
| 4.57
| 4.76
| 194,783
| ###
| 1.3
| 78.0
| 43.3 |
2023-Nov-20 Mon
| 4.75
| 4.76
| 4.55
| ###
| 150,549
| ###
| -2.5
| 20.6
| ### |
2023-Nov-17 Fri
| 4.8
| 4.8
| ###
| ###
| 129,551
| 611,480
| ###
| ###
| 42.5 |
2023-Nov-16 Thu
| ###
| ###
| 4.79
| 4.81
| ###
| ###
| ###
| ###
| 43.7 |
2023-Nov-15 Wed
| 4.83
| ###
| 4.81
| ###
| 214,172
| 1,045,159
| 1.4
| 77.8
| 44.5 |
2023-Nov-14 Tue
| 4.42
| ###
| 4.4
| 4.74
| ###
| ###
| 7.2
| ###
| ### |
2023-Nov-13 Mon
| ###
| 4.54
| 4.28
| 4.47
| ###
| 599,821
| ###
| 89.6
| ### |
2023-Nov-10 Fri
| 4.45
| 4.45
| 4.26
| ###
| ###
| 356,657
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 4.5
| ###
| 788,454
| -2.4
| ###
| ### |
2023-Nov-08 Wed
| 4.45
| ###
| 4.45
| 4.52
| ###
| ###
| 1.6
| ###
| ### |
2023-Nov-07 Tue
| ###
| 4.47
| 4.27
| 4.45
| 83,856
| 366,450
| ###
| ###
| 40.5 |
2023-Nov-06 Mon
| 4.28
| 4.47
| 4.26
| ###
| ###
| 895,977
| ###
| 76.8
| 39.3 |
2023-Nov-03 Fri
| ###
| 4.43
| ###
| 4.28
| 200,823
| ###
| ###
| 79.0
| ### |
2023-Nov-02 Thu
| ###
| ###
| 3.85
| ###
| 78,070
| ###
| 5.6
| 92.9
| 37.5 |
2023-Nov-01 Wed
| 3.87
| ###
| 3.85
| ###
| 65,287
| ###
| ###
| 76.9
| 35.5 |
2023-Oct-31 Tue
| ###
| 4
| 3.76
| 3.89
| ###
| ###
| -0.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AEF    Bottom |
Basic Prices for AEF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:24:29 thru 2024-04-24 10:24:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|