(AGD) AUSTRAL GOLD LIMITED home page...


Prev Section TOC    Company Info for AGD    Fundamental Next Section
Listing Code AGD
Listing Name AUSTRAL GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
ISIN Name AUSTRAL GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGD4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AGD .. Friday 26th April 2024

AGD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGD
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.025 0.029 0.029 0.028 0.029
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.059 0.059 0.059 0.059
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.059 0.059 0.059 0.059
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for AGD    Options Next Section

Score Company AGD for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-25 12:40 GMT, Price
Closed at $0.036 		5
Price range $0.02 -> $0.41, for Dates 2007-Jan-24 Wed -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by AGD    Warrants Next Section

No OPTIONS for company (AGD) AUSTRAL GOLD LIMITED.

Prev Section Options    Warrants owned by AGD    Charting Next Section
No Warrants for company (AGD) AUSTRAL GOLD LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGD) AUSTRAL GOLD LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.41 30,993,351 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGD


Prev Section Weekly    Format Enhanced Daily Prices for AGD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGD) AUSTRAL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-26 Fri ### ### ### ### ### ### ### ### -1.5
2024-Apr-24 Wed ### ### ### ### ### 20 2.9 86.4 -1.8
2024-Apr-23 Tue ### ### ### ### 0 -1.8
2024-Apr-22 Mon ### ### ### ### ### 21 ### 64.7 -1.8
2024-Apr-19 Fri ### ### ### ### ### ### 2.9 88.4 -1.8
2024-Apr-18 Thu ### ### ### ### 28 1 ### 63.3 -1.8
2024-Apr-17 Wed ### ### ### ### ### 23 ### ### -1.8
2024-Apr-16 Tue ### ### ### ### ### ### ### ### -1.8
2024-Apr-15 Mon 0.0325 ### ### ### ### ### ### ### ###
2024-Apr-12 Fri ### ### ### ### 188,126 ### ### 5.5 ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -1.8
2024-Apr-10 Wed ### ### ### ### 37,646 1,223 ### ### ###
2024-Apr-09 Tue ### ### ### ### 84,847 ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-05 Fri 0.029 ### 0.027 ### 276,577 7,882 3.4 88.2 -1.5
2024-Apr-04 Thu 0.029 ### 0.027 0.027 176,274 5,023 ### 4.4 ###
2024-Apr-03 Wed 0.025 0.025 0.025 0.025 0 -1.3
2024-Apr-02 Tue 0.025 0.025 0.025 0.025 1,828 45 ### ### -1.3
2024-Mar-28 Thu 0.028 0.028 0.026 0.026 ### 5,883 -7.1 ### ###
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 0 -1.5
2024-Mar-26 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 91.3 -1.5
2024-Mar-25 Mon 0.026 0.026 0.026 0.026 ### 75 ### 68.9 ###
2024-Mar-22 Fri 0.026 0.026 0.026 0.026 ### 1,040 ### 70.7 ###
2024-Mar-21 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Mar-19 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-18 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Mar-15 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Mar-14 Thu 0.026 0.026 0.026 0.026 10,776 280 ### 69.3 ###
2024-Mar-13 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Mar-12 Tue 0.024 0.026 0.024 0.026 ### 183 ### ### ###
2024-Mar-11 Mon 0.025 0.025 0.024 0.024 ### ### ### 14.0 -1.2
2024-Mar-08 Fri 0.025 0.025 0.025 0.025 0 -1.3
2024-Mar-07 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Mar-06 Wed 0.025 0.025 0.025 0.025 0 -1.3
2024-Mar-05 Tue 0.025 0.025 0.025 0.025 ### 8 ### 71.2 -1.3
2024-Mar-04 Mon 0.025 0.025 0.025 0.025 0 -1.3
2024-Mar-01 Fri 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-28 Wed 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-27 Tue 0.028 0.028 0.025 0.025 ### 1,351 ### ### -1.3
2024-Feb-26 Mon 0.024 0.024 0.024 0.024 0 -1.2
2024-Feb-23 Fri 0.024 0.024 0.024 0.024 ### ### ### 73.1 -1.2
2024-Feb-22 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-21 Wed 0.025 0.025 0.025 0.025 ### 9 ### 72.6 -1.3
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 0 -1.3
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 ### 51 ### 69.6 -1.3
2024-Feb-16 Fri 0.029 0.029 0.029 0.029 ### ### ### 65.4 -1.5
2024-Feb-15 Thu ### ### ### ### ### 1,320 ### ### -1.5
2024-Feb-14 Wed 0.025 0.026 0.025 0.026 165,883 ### ### 88.8 ###
2024-Feb-13 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### -1.3
2024-Feb-12 Mon 0.025 0.026 0.025 0.025 148,920 ### ### 73.2 -1.3
2024-Feb-09 Fri 0.025 0.025 0.025 0.025 ### 4,924 ### ### -1.3
2024-Feb-08 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-07 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Feb-06 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Feb-02 Fri 0.028 0.028 0.026 0.026 273,227 7,377 -7.1 4.9 ###
2024-Feb-01 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-31 Wed 0.028 0.028 0.028 0.028 252,271 ### ### ### -1.4
2024-Jan-30 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 ### -1.5
2024-Jan-29 Mon ### ### ### ### 0 -1.6
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -1.6
2024-Jan-24 Wed 0.028 0.028 0.028 0.028 ### 1,152 ### 68.7 -1.4
2024-Jan-23 Tue ### ### ### ### 0 -1.6
2024-Jan-22 Mon ### ### ### ### ### 527 ### 73.0 -1.6
2024-Jan-19 Fri 0.029 0.029 0.028 0.028 ### 1,782 -3.4 11.8 -1.4
2024-Jan-18 Thu ### ### ### ### ### ### -3.1 ### -1.6
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 0 -1.5
2024-Jan-16 Tue ### ### 0.029 0.029 ### ### -12.1 ### -1.5
2024-Jan-15 Mon ### ### ### ### 210,987 ### 6.5 ### ###
2024-Jan-12 Fri ### ### ### ### 467,440 ### ### ### -1.5
2024-Jan-11 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-10 Wed 0.028 0.028 0.028 0.028 0 -1.4
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 ### ### ### 68.9 -1.4
2024-Jan-08 Mon ### ### 0.028 0.028 203,386 ### ### 9.0 -1.4
2024-Jan-05 Fri ### ### 0.028 0.028 ### ### ### ### -1.4
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 2,046 ### ### ###
2024-Jan-02 Tue ### ### 0.029 0.029 52 1 ### ### -1.5
2023-Dec-29 Fri 0.029 0.029 0.029 0.029 47 1 ### ### -1.5
2023-Dec-28 Thu 0.029 0.029 0.029 0.029 0 -1.5
2023-Dec-27 Wed 0.029 0.029 0.029 0.029 28,385 823 ### ### -1.5
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-21 Thu 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-20 Wed 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-19 Tue ### ### 0.028 0.028 25,545 779 ### 5.2 -1.4
2023-Dec-18 Mon 0.028 0.028 0.028 0.028 0 -1.4
2023-Dec-15 Fri 0.028 0.028 0.028 0.028 ### ### ### 64.9 -1.4
2023-Dec-14 Thu 0.028 ### 0.028 ### ### ### ### 96.7 -1.6
2023-Dec-13 Wed ### ### ### ### 0 -1.5
2023-Dec-12 Tue ### ### ### ### 0 -1.5
2023-Dec-11 Mon ### ### ### ### 0 -1.5
2023-Dec-08 Fri ### ### ### ### 0 -1.5
2023-Dec-07 Thu ### ### ### ### ### 180 ### 67.4 -1.5
2023-Dec-06 Wed ### ### ### ### 16,677 ### ### 58.5 -1.5
2023-Dec-05 Tue 0.029 ### 0.029 0.029 149,850 4,570 ### 77.9 -1.5
2023-Dec-04 Mon 0.029 0.029 0.029 0.029 10,149 ### ### ### -1.5
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 0 -1.4
2023-Nov-30 Thu 0.028 0.028 0.028 0.028 0 -1.4
2023-Nov-29 Wed 0.028 0.028 0.028 0.028 88,859 2,488 ### ### -1.4
2023-Nov-28 Tue 0.024 0.027 0.024 0.024 52,470 ### ### 64.4 -1.2
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 10,150 243 ### 67.8 -1.2
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 0 -1.2
2023-Nov-22 Wed 0.027 0.027 0.024 0.024 100,151 2,553 ### ### -1.2
2023-Nov-21 Tue 0.025 0.026 0.024 0.024 ### ### ### 10.3 -1.2
2023-Nov-20 Mon 0.025 0.025 0.025 0.025 ### 1,252 ### ### -1.3
2023-Nov-17 Fri 0.027 0.027 0.025 0.025 18,584 483 ### ### -1.3
2023-Nov-16 Thu 0.026 0.026 0.026 0.026 99,780 ### ### 73.1 ###
2023-Nov-15 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-14 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Nov-13 Mon 0.026 0.026 0.026 0.026 378 9 ### 77.6 ###
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-08 Wed 0.025 0.027 0.025 0.027 ### ### ### 93.8 ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.027 0.027 0.027 0.027 ### 270 ### ### ###
2023-Nov-03 Fri 0.026 0.027 0.025 0.027 ### 3,640 3.8 ### ###
2023-Nov-02 Thu 0.025 0.025 0.025 0.025 0 -1.3

Prev Section Enhanced    Basic Format Daily Prices for AGD    Bottom Next Section
Basic Prices for AGD

Server processing from 2024-04-28 20:15:04 thru 2024-04-28 20:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000