|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-Mar-28 08:33:45 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGR) AGUIA RESOURCES LIMITED home page...
|
TOC    Company Info for AGR    Fundamental |
Listing Code
| AGR
|
Listing Name
| AGUIA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AGR .. Tuesday 26th March 2024
AGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AGR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0621 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0621 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AGR    Options |
Score Company AGR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-04 07:09 GMT, Price Closed at $0.015
| 5 |
Price range $0.008 -> $1.56, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
|
News    Options owned by AGR    Warrants |
No OPTIONS for company (AGR) AGUIA RESOURCES LIMITED.
|
Options    Warrants owned by AGR    Charting |
No Warrants for company (AGR) AGUIA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AGR) AGUIA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.56
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AGR
|
Weekly    Format Enhanced Daily Prices for AGR    Basic |
End of day Prices (Enhanced format), last 120 Days for (AGR) AGUIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,079
| ###
| 57.5
| -1.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 94.7
| -1.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,129,948
| ###
| ###
| 8.1
| -1.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,198,078
| ###
| ###
| 91.5
| -2.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 14,782
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.021
| 0.022
| ###
| ###
| 1,862,050
| ###
| ###
| ###
| -2.0 |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| ###
| 1,806,182
| 37,026
| ###
| 9.3
| -2.0 |
2024-Mar-14 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Mar-13 Wed
| ###
| 0.021
| ###
| 0.021
| 1,643,421
| ###
| 10.5
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 75,654
| 5.6
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 41,626
| ###
| 97.8
| -1.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 104,773
| 1,571
| ###
| ###
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -1.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 875,422
| ###
| ###
| 63.7
| -1.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 281,224
| ###
| ###
| 61.6
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 73.1
| -1.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| -1.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -1.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,679
| 15.4
| 98.8
| -1.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 5,748
| ###
| 3.4
| -1.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,828
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 3,042
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| 5.0
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 221,778
| ###
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 23,255
| -14.3
| 1.7
| -1.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 393,970
| ###
| ###
| 8.5
| -1.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,580,873
| 22,922
| ###
| 5.5
| -1.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 5,442
| ###
| 73.1
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 714,286
| ###
| ###
| ###
| -1.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 602,448
| ###
| ###
| ###
| -1.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,141,450
| 32,121
| 7.1
| 96.3
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 58,471
| ###
| ###
| 73.0
| -1.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,102,174
| 17,083
| ###
| 70.2
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,475
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 910,474
| ###
| ###
| ###
| -1.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 0.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 38,788
| 18.8
| 99.5
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 189,250
| 3,122
| -5.9
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 28,682
| 6.3
| ###
| -1.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 644,473
| 9,989
| ###
| 96.4
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 164,375
| ###
| ###
| 70.5
| -1.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 13,446
| 6.3
| 95.0
| -1.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 473,982
| ###
| ###
| ###
| -1.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 128,058
| 2,241
| -5.6
| 5.6
| -1.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 88,880
| ###
| ###
| -1.7 |
2023-Dec-27 Wed
| ###
| 0.025
| ###
| 0.023
| 7,907,959
| 173,975
| 21.1
| 99.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 724,828
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,387,977
| ###
| ###
| ###
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,249
| ###
| 2.3
| -1.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,239,123
| ###
| ###
| 5.1
| -1.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 64.9
| -1.2 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 802,683
| ###
| ###
| ###
| -1.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 46,740
| ###
| ###
| -1.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,032,323
| 12,387
| ###
| 72.7
| -1.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 625,244
| ###
| ###
| 68.8
| -1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -1.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,177,471
| ###
| -14.3
| ###
| -1.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 261,875
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 375
| 4
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| -1.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| -1.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| -1.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 94.7
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| -1.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 58,055
| 986
| ###
| ###
| -1.7 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,295,627
| 22,025
| -21.1
| 0.2
| -1.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 16,655
| ###
| 98.7
| ### |
|
Enhanced    Basic Format Daily Prices for AGR    Bottom |
Basic Prices for AGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:33:45 thru 2024-03-28 20:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|