Listing Code | AKF |
Listing Name | ASK FUNDING LIMITED |
GICS Sector | Diversified Financials |
Company Listing | ASX listed company as at Thu Oct 11 19:22:00 AEDT 2018 |
ISIN Name | ASK FUNDING LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AKF1 |
DATE | ### | 2016-04-22 | ### | ### | ### | 2014-07-23 |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.078 | 0.078 | 0.085 | 0.125 |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ### | 0 | ### | |||
Price to Earnings (PE) Price/EPS | ### | 0 | 0 | |||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | |||||
DIVIDEND DATE PAY | ### | |||||
DIVIDEND AMOUNT | 0.04245 | |||||
DIVIDEND FRANKING | ### | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | |||
Year Low | 0 | 0 | 0 | ### | ### | ### |
Net Profit Margin% | ### | ### | ### | ### | ### | |
Operating Margin% | ### | ### | ### | ### | ### | ### |
Return on Avg Assets% | 1 | ### | -6.21 | -6.21 | ### | ### |
Return on Avg Equity% | -24.45 | ### | ### | -14.4 | ### | |
No. Employees | 1 | 1 | 1 | 1 | 1 | |
52Week High | ### | ### | ### | |||
52Week Low | 0 | 0 | 0 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2018-10-11 |   2024-06-02 14:54 GMT, Price Closed at $0.063 | 4 |
Price range $0.018 -> $0.37, for Dates 2008-Dec-09 Tue -> 2018-Sep-13 Thu   |
News    Options owned by AKF    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2018-Oct-11 Thu | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-10 Wed | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-09 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-08 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-05 Fri | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-04 Thu | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-03 Wed | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-02 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Oct-01 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-28 Fri | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-27 Thu | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-26 Wed | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-25 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-24 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-21 Fri | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-20 Thu | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-19 Wed | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-18 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-17 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-14 Fri | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-13 Thu | ### | ### | ### | ### | ### | ### | ### | 72.1 | ### |
2018-Sep-12 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Sep-11 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-10 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-07 Fri | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-06 Thu | ### | ### | ### | ### | 16,751 | 1,055 | ### | 79.7 | ### |
2018-Sep-05 Wed | ### | ### | ### | ### | 0 | -6.2 | |||
2018-Sep-04 Tue | ### | ### | ### | ### | 0 | -6.2 | |||
2018-Sep-03 Mon | ### | ### | ### | ### | 0 | -6.2 | |||
2018-Aug-31 Fri | ### | ### | ### | ### | ### | 9,820 | ### | ### | -6.2 |
2018-Aug-30 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -6.2 |
2018-Aug-29 Wed | ### | ### | ### | ### | ### | 24 | ### | ### | -6.2 |
2018-Aug-28 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Aug-27 Mon | ### | ### | ### | ### | 0 | ### | |||
2018-Aug-24 Fri | ### | ### | ### | ### | 0 | ### | |||
2018-Aug-23 Thu | ### | ### | ### | ### | 470,326 | 28,689 | ### | ### | ### |
2018-Aug-22 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Aug-21 Tue | ### | ### | ### | ### | ### | ### | ### | 70.2 | ### |
2018-Aug-20 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2018-Aug-17 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2018-Aug-16 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2018-Aug-15 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2018-Aug-14 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 0 | -2.2 | |||
2018-Aug-13 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 57,750 | 1,270 | ### | 78.0 | -2.2 |
2018-Aug-10 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Aug-09 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Aug-08 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Aug-07 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Aug-06 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Aug-03 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Aug-02 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Aug-01 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-31 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-30 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-27 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-26 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-25 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-24 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-23 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-20 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-19 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-18 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-17 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-16 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-13 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-12 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-11 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-10 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-09 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-06 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-05 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-04 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-03 Tue | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jul-02 Mon | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jun-29 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jun-28 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jun-27 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 0 | ### | |||
2018-Jun-26 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | ### | ### |
2018-Jun-25 Mon | 0.028 | 0.028 | ### | ### | ### | ### | -28.6 | ### | -2.0 |
2018-Jun-22 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2018-Jun-21 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2018-Jun-20 Wed | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | 67.4 | -2.8 |
2018-Jun-19 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-18 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-15 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-14 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-13 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-12 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-08 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-07 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-06 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-05 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-04 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Jun-01 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-31 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-30 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-29 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-28 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-25 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-24 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-23 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-22 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-21 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-18 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-17 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-16 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-15 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-14 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-11 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-10 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-09 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-08 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-07 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-04 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-03 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-02 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-May-01 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Apr-30 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Apr-27 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2018-Apr-26 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### |