Listing Code | AKI |
Listing Name | AFRICAN IRON LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Mar 20 19:53:05 EST 2012 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.4 | 0.4 | 0.28 | 0.28 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | 118630886.2 |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | ### | ### | ||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | 2.26 |
EARNINGS YIELD% | 6.848484848 | |||||
DEBT EQUITY | 0 | |||||
Net Tangible Assets (NTA) | 0 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | ### | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | -1.318230088 | |||||
EARNINGS YIELD BOND RATE | 1.340484848 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0.42 | |||||
LOWEST | ### | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.4 | 0.4 | 0.29 | 0.29 | ### | 0.42 |
Year Low | ### | ### | 0.28 | 0.28 | 0.29 | ### |
Net Profit Margin% | ### | ### | ### | ### | 23.27 | |
Operating Margin% | -691.57 | -691.57 | -691.57 | -691.57 | 47.78 | |
Return on Avg Assets% | -17.89 | -17.89 | -17.89 | -17.89 | 7.7 | |
Return on Avg Equity% | -20.77 | -20.77 | -20.77 | -20.77 | ### | |
No. Employees | ||||||
52Week High | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.42 |
52Week Low | ### | ### | ### | ### | 0.27 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-03-20 |   2024-05-31 18:49 GMT, Price Closed at $0.56 | -5 |
Price range $0.175 -> $0.57, for Dates 2011-Jan-14 Fri -> 2012-Mar-13 Tue   |
||||
2 | < an | 2011-01-13 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SMZ ) > (AKI ) | 0 |
Old Code(SMZ) Stirling Minerals Limited... African Iron Limited   |
News    Options owned by AKI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2012-Mar-20 Tue | 0.56 | 0.56 | 0.56 | 0.56 | 0 | -56.0 | |||
2012-Mar-19 Mon | 0.56 | 0.56 | 0.56 | 0.56 | 0 | -56.0 | |||
2012-Mar-16 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 0 | -56.0 | |||
2012-Mar-15 Thu | 0.56 | 0.56 | 0.56 | 0.56 | 0 | -56.0 | |||
2012-Mar-14 Wed | 0.56 | 0.56 | 0.56 | 0.56 | 0 | -56.0 | |||
2012-Mar-13 Tue | 0.555 | 0.56 | 0.555 | 0.56 | 35,750 | ### | ### | 73.6 | -56.0 |
2012-Mar-12 Mon | 0.555 | 0.555 | 0.555 | 0.555 | ### | 8,880 | ### | ### | -55.5 |
2012-Mar-09 Fri | 0.555 | 0.555 | 0.555 | 0.555 | 47,745 | ### | ### | ### | -55.5 |
2012-Mar-08 Thu | ### | ### | ### | ### | 46,750 | ### | ### | 68.5 | -56.5 |
2012-Mar-07 Wed | ### | ### | ### | ### | ### | 9,040 | ### | ### | -56.5 |
2012-Mar-06 Tue | ### | ### | ### | ### | 56,380 | 31,854 | ### | ### | -56.5 |
2012-Mar-05 Mon | 0.57 | 0.57 | 0.57 | 0.57 | 56,873 | ### | ### | ### | -57.0 |
2012-Mar-02 Fri | 0.57 | 0.57 | ### | 0.57 | ### | 19,274 | ### | 70.5 | -57.0 |
2012-Mar-01 Thu | ### | ### | ### | ### | ### | 7,853 | ### | ### | -56.5 |
2012-Feb-29 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -56.5 |
2012-Feb-28 Tue | ### | 0.57 | ### | ### | ### | ### | ### | 72.1 | -56.5 |
2012-Feb-27 Mon | 0.57 | 0.57 | ### | ### | 681,757 | ### | -0.9 | ### | -56.5 |
2012-Feb-24 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 43,182 | 23,750 | ### | ### | -55.0 |
2012-Feb-23 Thu | 0.56 | 0.56 | 0.56 | 0.56 | ### | 181,440 | ### | 72.1 | -56.0 |
2012-Feb-22 Wed | ### | ### | 0.56 | 0.56 | 12,246,851 | 6,888,853 | -0.9 | 21.1 | -56.0 |
2012-Feb-21 Tue | 0.57 | 0.57 | ### | ### | ### | 217,575 | -0.9 | 21.8 | -56.5 |
2012-Feb-20 Mon | ### | 0.57 | ### | 0.57 | ### | ### | 0.9 | ### | -57.0 |
2012-Feb-17 Fri | ### | 0.57 | ### | ### | 521,075 | ### | ### | 68.6 | -56.5 |
2012-Feb-16 Thu | ### | 0.57 | ### | 0.57 | ### | ### | 0.9 | ### | -57.0 |
2012-Feb-15 Wed | ### | 0.57 | ### | ### | 3,927,724 | 2,228,983 | ### | ### | -56.5 |
2012-Feb-14 Tue | 0.55 | ### | 0.55 | 0.56 | ### | ### | ### | 87.5 | -56.0 |
2012-Feb-13 Mon | 0.555 | 0.555 | 0.55 | 0.55 | ### | 266,028 | ### | ### | -55.0 |
2012-Feb-10 Fri | 0.555 | 0.555 | 0.53 | 0.555 | 2,060,249 | 1,117,685 | ### | 73.5 | -55.5 |
2012-Feb-09 Thu | 0.56 | ### | 0.555 | 0.555 | 14,771,786 | ### | ### | ### | -55.5 |
2012-Feb-08 Wed | ### | ### | 0.56 | 0.56 | ### | ### | -0.9 | 21.2 | -56.0 |
2012-Feb-07 Tue | 0.56 | 0.57 | 0.56 | ### | 14,533,172 | 8,211,242 | ### | 78.6 | -56.5 |
2012-Feb-06 Mon | 0.57 | 0.57 | 0.56 | 0.56 | ### | 6,853,450 | -1.8 | 18.1 | -56.0 |
2012-Feb-03 Fri | ### | 0.57 | ### | ### | ### | 1,572,948 | ### | 70.8 | -56.5 |
2012-Feb-02 Thu | ### | ### | 0.56 | 0.56 | 2,864,154 | 1,611,086 | -0.9 | ### | -56.0 |
2012-Feb-01 Wed | ### | 0.57 | 0.56 | 0.56 | 1,274,840 | 720,284 | -0.9 | 28.1 | -56.0 |
2012-Jan-31 Tue | 0.56 | 0.57 | 0.56 | ### | ### | ### | ### | 77.6 | -56.5 |
2012-Jan-30 Mon | 0.56 | ### | 0.56 | 0.56 | 1,385,346 | 779,257 | ### | ### | -56.0 |
2012-Jan-27 Fri | 0.56 | ### | 0.56 | 0.56 | ### | 1,831,983 | ### | 66.5 | -56.0 |
2012-Jan-25 Wed | 0.56 | ### | 0.56 | 0.56 | ### | 1,522,922 | ### | ### | -56.0 |
2012-Jan-24 Tue | 0.56 | ### | 0.56 | 0.56 | 3,589,587 | 2,019,142 | ### | ### | -56.0 |
2012-Jan-23 Mon | 0.56 | ### | 0.56 | 0.56 | ### | ### | ### | ### | -56.0 |
2012-Jan-20 Fri | 0.56 | ### | 0.56 | 0.56 | ### | ### | ### | 70.2 | -56.0 |
2012-Jan-19 Thu | 0.56 | ### | 0.56 | 0.56 | 4,207,248 | 2,366,577 | ### | ### | -56.0 |
2012-Jan-18 Wed | 0.56 | ### | 0.56 | 0.56 | 15,848,148 | 8,914,583 | ### | 69.9 | -56.0 |
2012-Jan-17 Tue | 0.56 | ### | 0.56 | 0.56 | 9,624,589 | ### | ### | ### | -56.0 |
2012-Jan-16 Mon | 0.56 | ### | 0.56 | 0.56 | 12,992,029 | ### | ### | 76.2 | -56.0 |
2012-Jan-13 Fri | 0.555 | ### | 0.555 | ### | ### | ### | ### | 81.2 | -56.5 |
2012-Jan-12 Thu | 0.555 | 0.56 | 0.55 | 0.555 | ### | ### | ### | ### | -55.5 |
2012-Jan-11 Wed | 0.545 | 0.56 | 0.54 | 0.56 | 60,559,375 | 33,307,656 | 2.8 | ### | -56.0 |
2012-Jan-10 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | -40.0 | |||
2012-Jan-09 Mon | ### | 0.4 | ### | 0.4 | ### | ### | ### | ### | -40.0 |
2012-Jan-06 Fri | ### | ### | 0.345 | ### | 1,414,127 | ### | 4.3 | 93.8 | -36.5 |
2012-Jan-05 Thu | ### | ### | 0.345 | 0.355 | ### | ### | -1.4 | ### | -35.5 |
2012-Jan-04 Wed | ### | ### | 0.355 | ### | ### | ### | ### | ### | -36.5 |
2012-Jan-03 Tue | 0.355 | ### | 0.345 | ### | ### | ### | ### | ### | -36.5 |
2011-Dec-30 Fri | ### | ### | 0.345 | 0.355 | ### | ### | -1.4 | ### | -35.5 |
2011-Dec-29 Thu | ### | ### | ### | ### | 383,254 | ### | ### | 75.4 | ### |
2011-Dec-28 Wed | ### | ### | 0.355 | ### | 1,099,085 | 395,670 | ### | ### | -36.5 |
2011-Dec-23 Fri | ### | ### | ### | ### | ### | 585,324 | 5.9 | ### | ### |
2011-Dec-22 Thu | ### | ### | ### | ### | ### | ### | ### | 77.7 | -33.5 |
2011-Dec-21 Wed | 0.345 | 0.345 | ### | ### | 2,156,683 | ### | ### | ### | -33.5 |
2011-Dec-20 Tue | 0.325 | ### | 0.325 | ### | 1,508,126 | 501,451 | 3.1 | 90.4 | -33.5 |
2011-Dec-19 Mon | ### | ### | ### | ### | 2,682,578 | ### | ### | 89.5 | ### |
2011-Dec-16 Fri | ### | ### | ### | ### | ### | ### | ### | 12.9 | ### |
2011-Dec-15 Thu | ### | ### | ### | 0.325 | ### | 805,388 | ### | ### | -32.5 |
2011-Dec-14 Wed | ### | ### | ### | ### | 3,186,286 | ### | -6.9 | 3.5 | -33.5 |
2011-Dec-13 Tue | ### | ### | ### | 0.355 | ### | ### | -1.4 | 22.1 | -35.5 |
2011-Dec-12 Mon | ### | ### | ### | ### | 3,104,388 | 1,117,579 | ### | 95.2 | ### |
2011-Dec-09 Fri | ### | ### | ### | ### | ### | ### | ### | 75.0 | ### |
2011-Dec-08 Thu | 0.355 | 0.355 | ### | 0.345 | ### | 367,375 | ### | ### | -34.5 |
2011-Dec-07 Wed | 0.345 | ### | 0.345 | 0.345 | ### | 285,957 | ### | 70.5 | -34.5 |
2011-Dec-06 Tue | ### | ### | ### | ### | 2,056,021 | ### | -5.6 | ### | ### |
2011-Dec-05 Mon | 0.345 | ### | 0.345 | ### | ### | 1,528,973 | 4.3 | ### | ### |
2011-Dec-02 Fri | 0.325 | 0.345 | 0.325 | 0.345 | ### | 550,374 | 6.2 | 95.0 | -34.5 |
2011-Dec-01 Thu | 0.325 | ### | ### | ### | 1,317,326 | ### | ### | 83.5 | ### |
2011-Nov-30 Wed | ### | 0.325 | ### | ### | ### | 605,572 | ### | ### | -31.5 |
2011-Nov-29 Tue | 0.325 | 0.325 | ### | ### | ### | ### | ### | 22.3 | ### |
2011-Nov-28 Mon | ### | 0.325 | ### | 0.325 | ### | ### | ### | 93.0 | -32.5 |
2011-Nov-25 Fri | 0.325 | 0.325 | ### | ### | ### | 533,747 | -3.1 | 15.8 | -31.5 |
2011-Nov-24 Thu | ### | ### | ### | 0.325 | 2,579,178 | ### | ### | 21.9 | -32.5 |
2011-Nov-23 Wed | ### | ### | ### | ### | 2,290,629 | 784,540 | -1.5 | 31.4 | -33.5 |
2011-Nov-22 Tue | ### | 0.345 | ### | ### | 1,402,953 | ### | -1.5 | ### | -33.5 |
2011-Nov-21 Mon | ### | 0.355 | ### | ### | ### | ### | ### | ### | ### |
2011-Nov-18 Fri | ### | ### | ### | ### | ### | 1,097,484 | ### | ### | ### |
2011-Nov-17 Thu | ### | ### | ### | ### | ### | ### | 4.7 | ### | -33.5 |
2011-Nov-16 Wed | ### | 0.325 | ### | ### | ### | ### | ### | 80.4 | ### |
2011-Nov-15 Tue | ### | 0.325 | ### | 0.325 | ### | 742,381 | ### | 94.4 | -32.5 |
2011-Nov-14 Mon | ### | ### | ### | ### | ### | ### | -3.1 | 12.8 | ### |
2011-Nov-11 Fri | ### | ### | ### | ### | ### | ### | ### | 77.9 | -30.5 |
2011-Nov-10 Thu | 0.29 | ### | 0.285 | ### | 3,210,244 | ### | 3.4 | 89.5 | ### |
2011-Nov-09 Wed | ### | ### | ### | ### | ### | 766,557 | ### | 89.8 | -30.5 |
2011-Nov-08 Tue | 0.285 | ### | 0.285 | ### | 4,486,755 | ### | ### | 89.4 | -29.5 |
2011-Nov-07 Mon | 0.28 | ### | 0.28 | 0.285 | 1,699,648 | 488,648 | 1.8 | ### | -28.5 |
2011-Nov-04 Fri | 0.27 | 0.285 | 0.27 | 0.27 | 1,714,287 | ### | ### | ### | -27.0 |
2011-Nov-03 Thu | 0.27 | 0.27 | ### | 0.27 | 1,048,678 | 280,521 | ### | 80.6 | -27.0 |
2011-Nov-02 Wed | 0.26 | 0.27 | 0.255 | ### | 1,634,543 | ### | 1.9 | 83.1 | -26.5 |
2011-Nov-01 Tue | 0.275 | 0.28 | 0.275 | 0.28 | ### | 254,172 | ### | ### | -28.0 |
2011-Oct-31 Mon | 0.29 | ### | 0.28 | 0.28 | 725,957 | ### | -3.4 | ### | -28.0 |
2011-Oct-28 Fri | 0.28 | ### | 0.28 | 0.29 | 4,490,689 | 1,291,073 | 3.6 | 90.7 | -29.0 |
2011-Oct-27 Thu | 0.28 | 0.29 | 0.275 | 0.28 | 2,900,153 | ### | ### | 59.8 | -28.0 |
2011-Oct-26 Wed | 0.255 | 0.275 | 0.255 | ### | ### | ### | 3.9 | 90.6 | -26.5 |
2011-Oct-25 Tue | 0.26 | ### | 0.25 | 0.255 | 1,562,074 | ### | -1.9 | ### | -25.5 |
2011-Oct-24 Mon | 0.25 | 0.25 | 0.24 | 0.25 | ### | ### | ### | ### | -25.0 |
2011-Oct-21 Fri | 0.275 | ### | 0.24 | 0.24 | 5,847,020 | ### | -12.7 | 0.6 | -24.0 |
2011-Oct-20 Thu | 0.25 | ### | 0.245 | 0.26 | ### | ### | ### | 93.9 | -26.0 |
2011-Oct-19 Wed | 0.24 | 0.25 | ### | 0.25 | 2,546,873 | ### | ### | ### | -25.0 |
2011-Oct-18 Tue | 0.245 | 0.245 | 0.23 | 0.23 | 2,609,686 | ### | -6.1 | 4.8 | -23.0 |
2011-Oct-17 Mon | 0.25 | 0.26 | 0.245 | 0.245 | ### | 732,846 | ### | 16.3 | -24.5 |
2011-Oct-14 Fri | ### | 0.24 | 0.23 | 0.24 | ### | ### | 2.1 | ### | -24.0 |
2011-Oct-13 Thu | 0.24 | 0.24 | 0.23 | ### | ### | 279,187 | -2.1 | ### | -23.5 |
2011-Oct-12 Wed | ### | 0.24 | 0.22 | ### | ### | ### | ### | ### | -23.5 |
2011-Oct-11 Tue | 0.24 | 0.245 | 0.225 | 0.24 | 1,646,259 | 386,870 | ### | ### | -24.0 |
2011-Oct-10 Mon | 0.23 | 0.24 | 0.22 | ### | 1,819,149 | ### | 2.2 | 79.4 | -23.5 |
2011-Oct-07 Fri | 0.21 | ### | 0.21 | ### | 4,779,342 | ### | ### | 97.5 | -23.5 |
2011-Oct-06 Thu | 0.2 | ### | ### | 0.2 | ### | 845,382 | ### | ### | -20.0 |
2011-Oct-05 Wed | 0.2 | 0.2 | ### | 0.2 | ### | ### | ### | ### | -20.0 |
2011-Oct-04 Tue | 0.2 | ### | ### | ### | 5,933,558 | 1,171,877 | ### | ### | -19.5 |
2011-Oct-03 Mon | ### | 0.21 | 0.2 | ### | 2,193,744 | ### | ### | ### | -20.5 |
2011-Sep-30 Fri | 0.21 | ### | 0.21 | 0.21 | 694,570 | ### | ### | ### | -21.0 |
2011-Sep-29 Thu | 0.2 | ### | 0.2 | ### | ### | ### | ### | ### | -20.5 |