Various chartings for (AL8) ALDERAN RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.4
| 51,053,080
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AL8
|
Weekly    Format Enhanced Daily Prices for AL8    Basic |
End of day Prices (Enhanced format), last 120 Days for (AL8) ALDERAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 27,285
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| 4,126
| ###
| 98.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 870,588
| 3,482
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 25,453
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.0045
| 0.0045
| 4,236,540
| 20,123
| ###
| 3.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,367,125
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 162,375
| 974
| ###
| ###
| -0.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Mar-05 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| 48,685
| ###
| 98.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 178,158
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,126
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,270
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 669,744
| 3,348
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 11,131,627
| 55,658
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 3,594,050
| 16,173
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 449
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,259
| ###
| 0.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 8,159,782
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 184,449
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,653
| ###
| 1.4
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,362,375
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 26,486
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,375,272
| 4,125
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 5,681
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.0045
| ###
| ###
| ###
| ###
| 7,423
| ###
| 3.7
| ### |
2024-Jan-22 Mon
| ###
| 0.0055
| 0.0045
| 0.0045
| 10,470,920
| 52,354
| ###
| 5.2
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 3,666,643
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 14,503,589
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 333,354
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 9,357
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,997,625
| 19,988
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,008,229
| 25,041
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.0045
| ###
| ###
| ###
| 2,214,621
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,695,825
| 8,479
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,607,773
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,552,375
| ###
| ###
| 99.2
| -0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,002,882
| ###
| ###
| 99.6
| -0.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,714,526
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,855,556
| 9,277
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 90,447
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,125
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 296,675
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 3,500,684
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,060,648
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 448,178
| ###
| ###
| 0.6
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 79,347
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,577
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -0.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 973,159
| ###
| -7.1
| 5.7
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,177
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,097,779
| ###
| -14.3
| 1.9
| -0.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,552,957
| 23,982
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 21,977,150
| 142,851
| -14.3
| 1.3
| -0.2 |
2023-Nov-24 Fri
| ###
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7.1
| 93.9
| -0.3 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 29,574,926
| 251,386
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,208,623
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,250,076
| 249,375
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 62,529
| ###
| 1.7
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 51,053,080
| 459,477
| ###
| 2.8
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 14,288,170
| 214,322
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 54,625
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 42.9
| ###
| -0.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,325,029
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 8,254
| ###
| 95.6
| -0.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 485,272
| 5,580
| ###
| 2.9
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,228
| ###
| ###
| -0.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 259,657
| 2,986
| ###
| 69.7
| -0.4 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 720,583
| 8,646
| ###
| ###
| -0.4 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,604,441
| 18,451
| ###
| ###
| -0.4 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 79,975
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 72,321
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 569,977
| ###
| ###
| ###
| -0.4 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| -0.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 123,447
| -14.3
| ###
| -0.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 10,888
| 7.1
| 96.8
| -0.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 18,881
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 10,564,676
| 142,623
| 15.4
| ###
| -0.5 |
|
Enhanced    Basic Format Daily Prices for AL8    Bottom |
Basic Prices for AL8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:14:54 thru 2024-03-28 22:14:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|