(ARU) ARAFURA RARE EARTHS LTD home page - Stock Trading Printable OzSuper

(ARU) ARAFURA RARE EARTHS LTD home page...

TOC Company Info for ARU Fundamental

Listing Code	ARU
Listing Name	ARAFURA RARE EARTHS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name	ARAFURA RESOURCE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARU5

Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for ARU .. Friday 24th May 2024

ARU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ARU

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.185	0.155	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.7	0.7	0.7
Year Low	###	###	###	###	###	0.175
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	0.7	0.7	0.7
52Week Low	###	###	###	###	###	0.175

Fundamental News for ARU Options

Score Company ARU for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-09	^{2024-04-09 15:55 GMT,} Price Closed at $0.195	4
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2024-Apr-09 Tue
2	< an	2022-11-01	^{2023-02-07 12:23 GMT,} Name change Change of Name only	0
Old Code(ARU) Arafura Resources Limited... Arafura Rare Earths Ltd

News Options owned by ARU Warrants

No OPTIONS for company (ARU) ARAFURA RARE EARTHS LTD.

Options Warrants owned by ARU Charting

No Warrants for company (ARU) ARAFURA RARE EARTHS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ARU) ARAFURA RARE EARTHS LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.28	82,632,372	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARU

Weekly Format Enhanced Daily Prices for ARU Basic

End of day Prices (Enhanced format),

last 120 Days for (ARU) ARAFURA RARE EARTHS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2024-May-27 Mon	###	0.21	###	0.2	11,375,257	2,303,489	###	19.3	-2.9
2024-May-24 Fri	###	0.2	###	###	###	###	###	###	-2.8
2024-May-23 Thu	0.2	0.2	0.1925	###	3,068,855	###	###	17.2	-2.8
2024-May-22 Wed	###	0.2	###	0.2	1,949,747	###	###	93.5	-2.9
2024-May-21 Tue	###	0.2	###	###	###	785,829	###	###	-2.7
2024-May-20 Mon	###	###	###	###	###	###	-4.9	9.4	-2.8
2024-May-17 Fri	0.2	0.21	0.1975	###	###	2,486,047	###	###	-2.9
2024-May-16 Thu	0.2	###	###	0.2	5,539,041	###	###	64.2	-2.9
2024-May-15 Wed	###	###	###	###	###	###	###	72.1	-2.8
2024-May-14 Tue	0.185	###	###	0.185	###	###	###	###	-2.6
2024-May-13 Mon	###	###	###	0.185	###	1,433,881	###	20.1	-2.6
2024-May-10 Fri	0.185	###	0.185	###	###	285,677	###	83.7	-2.7
2024-May-09 Thu	0.185	###	0.185	###	###	297,824	###	###	-2.7
2024-May-08 Wed	###	###	0.185	###	###	###	###	66.5	-2.7
2024-May-07 Tue	0.185	###	0.185	###	3,945,072	###	###	84.4	-2.7
2024-May-06 Mon	###	###	0.1875	###	###	###	###	###	-2.7
2024-May-03 Fri	###	0.2	###	###	###	###	###	84.9	-2.8
2024-May-02 Thu	###	0.2	###	###	3,061,388	596,970	###	###	-2.7
2024-May-01 Wed	0.2	0.2	###	###	###	786,589	###	20.5	-2.8
2024-Apr-30 Tue	###	0.21	###	0.2	###	###	###	92.5	-2.9
2024-Apr-29 Mon	###	###	0.1875	###	###	961,388	###	###	-2.7
2024-Apr-26 Fri	###	###	0.185	0.185	###	570,950	###	18.1	-2.6
2024-Apr-24 Wed	###	###	0.185	###	2,662,642	###	###	70.8	-2.7
2024-Apr-23 Tue	0.185	###	###	0.185	###	###	###	###	-2.6
2024-Apr-22 Mon	0.185	###	###	0.185	4,165,941	###	###	64.7	-2.6
2024-Apr-19 Fri	###	###	###	0.185	4,580,687	847,427	###	19.7	-2.6
2024-Apr-18 Thu	###	###	0.185	###	2,367,423	###	###	###	-2.7
2024-Apr-17 Wed	###	###	0.185	###	###	###	###	###	-2.7
2024-Apr-16 Tue	###	###	###	0.185	6,276,841	###	###	###	-2.6
2024-Apr-15 Mon	###	###	###	###	###	###	###	###	-2.7
2024-Apr-12 Fri	###	###	###	###	###	###	-4.9	###	-2.8
2024-Apr-11 Thu	###	###	###	0.2	###	727,847	###	###	-2.9
2024-Apr-10 Wed	###	###	###	###	###	###	###	64.7	-2.8
2024-Apr-09 Tue	0.185	###	0.1825	###	4,718,252	890,570	###	###	-2.8
2024-Apr-08 Mon	###	0.2	0.185	0.185	###	###	-5.1	###	-2.6
2024-Apr-05 Fri	###	###	###	###	3,080,083	###	###	###	-2.7
2024-Apr-04 Thu	0.2	###	###	###	###	1,434,127	###	###	-2.8
2024-Apr-03 Wed	###	###	###	0.2	###	###	###	20.6	-2.9
2024-Apr-02 Tue	0.21	0.21	###	###	6,607,085	###	-2.4	###	-2.9
2024-Mar-28 Thu	0.2	0.21	0.2	###	###	###	###	###	-2.9
2024-Mar-27 Wed	###	###	###	###	###	###	5.1	###	-2.9
2024-Mar-26 Tue	###	0.2	###	###	###	268,622	###	###	-2.8
2024-Mar-25 Mon	0.2	0.2	0.1925	###	###	1,498,076	###	###	-2.8
2024-Mar-22 Fri	###	0.21	###	0.2	13,020,673	2,636,686	###	###	-2.9
2024-Mar-21 Thu	###	###	0.2	###	11,953,840	2,480,421	###	61.3	-2.9
2024-Mar-20 Wed	###	0.21	0.1975	0.2	###	2,272,483	###	17.5	-2.9
2024-Mar-19 Tue	###	0.21	###	###	20,005,889	4,001,177	###	###	-2.9
2024-Mar-18 Mon	###	###	0.2	0.2	30,767,022	6,691,827	###	1.3	-2.9
2024-Mar-15 Fri	0.27	0.275	0.225	###	82,632,372	###	###	0.9	-3.4
2024-Mar-14 Thu	###	0.275	###	0.26	71,618,573	###	###	99.9	-3.7
2024-Mar-13 Wed	0.145	###	0.145	0.1475	###	236,946	1.7	###	-2.1
2024-Mar-12 Tue	###	0.1525	0.145	0.145	2,882,671	###	###	12.2	###
2024-Mar-11 Mon	0.155	###	0.145	0.145	###	1,202,025	-6.5	6.8	###
2024-Mar-08 Fri	###	###	0.155	0.155	3,959,029	643,342	###	###	-2.2
2024-Mar-07 Thu	0.155	###	0.155	###	###	1,026,924	6.5	93.2	-2.4
2024-Mar-06 Wed	###	###	###	0.155	###	###	-3.1	###	-2.2
2024-Mar-05 Tue	###	0.175	0.1575	###	###	###	-2.9	17.0	-2.4
2024-Mar-04 Mon	0.155	0.175	0.155	###	###	1,953,945	9.7	95.9	-2.4
2024-Mar-01 Fri	0.155	###	0.1525	0.155	###	869,924	###	63.7	-2.2
2024-Feb-29 Thu	0.155	0.155	0.1475	0.155	###	483,125	###	61.6	-2.2
2024-Feb-28 Wed	0.145	0.155	0.145	0.155	3,335,554	###	###	92.9	-2.2
2024-Feb-27 Tue	0.145	###	0.145	0.145	###	###	###	71.5	###
2024-Feb-26 Mon	0.145	###	0.145	0.145	###	###	###	###	###
2024-Feb-23 Fri	###	###	###	0.145	3,915,786	567,788	###	###	###
2024-Feb-22 Thu	###	###	0.145	###	1,809,450	###	###	###	-2.1
2024-Feb-21 Wed	0.145	###	###	0.145	4,610,270	668,489	###	72.6	###
2024-Feb-20 Tue	###	0.1525	###	0.145	###	1,468,721	###	14.0	###
2024-Feb-19 Mon	0.145	###	0.145	###	###	1,507,754	3.4	88.6	-2.1
2024-Feb-16 Fri	###	0.145	###	0.145	9,320,129	###	###	###	###
2024-Feb-15 Thu	###	###	###	###	4,599,573	620,942	###	###	-1.9
2024-Feb-14 Wed	0.125	###	0.1225	###	6,442,971	###	###	###	-1.9
2024-Feb-13 Tue	0.125	0.145	###	0.125	###	###	###	###	-1.8
2024-Feb-12 Mon	###	0.125	###	0.125	3,054,075	374,124	###	92.0	-1.8
2024-Feb-09 Fri	###	0.125	###	###	###	###	###	###	-1.7
2024-Feb-08 Thu	###	0.125	###	###	6,291,983	###	###	66.2	-1.7
2024-Feb-07 Wed	0.125	0.1275	###	###	4,503,485	###	###	10.6	-1.7
2024-Feb-06 Tue	###	###	###	0.125	8,094,327	###	-3.8	13.2	-1.8
2024-Feb-05 Mon	0.125	###	###	0.125	###	670,587	###	###	-1.8
2024-Feb-02 Fri	0.125	###	###	0.125	6,868,644	875,752	###	61.9	-1.8
2024-Feb-01 Thu	###	###	###	0.125	9,900,382	###	-3.8	###	-1.8
2024-Jan-31 Wed	###	###	0.125	###	###	###	###	13.7	-1.9
2024-Jan-30 Tue	###	###	###	###	9,567,774	###	###	97.7	-1.9
2024-Jan-29 Mon	###	###	###	###	7,449,443	931,180	###	###	-1.7
2024-Jan-25 Thu	###	###	###	###	11,514,457	1,410,520	###	###	-1.9
2024-Jan-24 Wed	###	0.1375	###	0.125	17,493,146	###	-3.8	###	-1.8
2024-Jan-23 Tue	###	###	###	###	5,539,180	747,789	###	###	-1.9
2024-Jan-22 Mon	0.145	0.145	###	###	###	2,427,870	-3.4	20.4	-2.0
2024-Jan-19 Fri	0.145	###	###	0.145	###	###	###	70.2	###
2024-Jan-18 Thu	###	###	0.145	0.145	7,202,677	###	###	###	###
2024-Jan-17 Wed	###	0.155	###	###	8,567,689	1,306,572	###	###	-2.1
2024-Jan-16 Tue	0.155	0.155	###	###	###	1,786,521	-3.2	16.9	-2.1
2024-Jan-15 Mon	0.155	###	###	0.155	###	896,443	###	70.8	-2.2
2024-Jan-12 Fri	0.155	###	###	###	###	956,979	3.2	88.2	-2.3
2024-Jan-11 Thu	###	0.1625	###	###	###	###	-6.3	5.7	-2.1
2024-Jan-10 Wed	0.155	###	###	0.155	###	1,550,888	###	###	-2.2
2024-Jan-09 Tue	0.155	###	0.155	0.155	###	###	###	68.9	-2.2
2024-Jan-08 Mon	###	###	0.155	0.155	8,055,648	###	-3.1	###	-2.2
2024-Jan-05 Fri	###	###	0.1575	###	6,295,953	1,015,222	###	70.5	-2.3
2024-Jan-04 Thu	###	###	###	###	9,709,329	###	###	###	-2.3
2024-Jan-03 Wed	###	###	###	###	4,712,027	777,484	-2.9	16.7	-2.4
2024-Jan-02 Tue	###	0.175	###	###	###	1,055,642	###	###	-2.4
2023-Dec-29 Fri	###	0.185	###	###	###	2,245,576	###	1.6	-2.4
2023-Dec-28 Thu	###	0.185	###	###	10,395,454	###	###	###	###
2023-Dec-27 Wed	###	###	0.155	###	###	1,104,128	3.1	###	-2.4
2023-Dec-22 Fri	###	###	0.155	###	10,732,444	###	###	###	-2.3
2023-Dec-21 Thu	###	###	0.155	0.155	###	###	-3.1	###	-2.2
2023-Dec-20 Wed	0.155	0.1625	0.155	###	9,053,974	###	3.2	###	-2.3
2023-Dec-19 Tue	0.155	###	###	0.155	21,675,075	###	###	61.4	-2.2
2023-Dec-18 Mon	0.155	###	###	0.155	###	###	###	67.3	-2.2
2023-Dec-15 Fri	###	###	0.155	###	24,919,385	###	###	64.9	-2.3
2023-Dec-14 Thu	###	###	###	###	###	###	###	1.6	-2.3
2023-Dec-13 Wed	0.2	0.2	0.2	0.2	461,384	92,276	###	69.0	-2.9
2023-Dec-12 Tue	0.2	###	###	###	6,940,872	1,388,174	###	###	-2.8
2023-Dec-11 Mon	0.2	0.21	###	###	4,654,043	942,443	###	88.5	-2.9
2023-Dec-08 Fri	###	0.21	###	0.2	###	###	###	###	-2.9
2023-Dec-07 Thu	0.2	0.2	###	###	###	2,050,271	###	19.4	-2.8
2023-Dec-06 Wed	###	###	###	0.2	###	###	###	###	-2.9
2023-Dec-05 Tue	0.2	###	###	###	3,247,074	###	###	23.7	-2.8
2023-Dec-04 Mon	###	0.2125	0.2	0.2	9,757,948	2,012,576	###	###	-2.9
2023-Dec-01 Fri	###	###	###	###	###	1,459,883	-4.9	###	-2.8

Enhanced Basic Format Daily Prices for ARU Bottom

Basic Prices for ARU

Server processing from 2024-05-28 03:17:27 thru 2024-05-28 03:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000