Various chartings for (ASN) ANSON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.475
| 222,835,620
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASN
|
Weekly    Format Enhanced Daily Prices for ASN    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASN) ANSON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| 0.1075
| ###
| 1,406,253
| 156,445
| -4.3
| 12.2
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 203,274
| ###
| 4.5
| 92.4
| -11.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,057,844
| ###
| ###
| ###
| -11.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9
| -11.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,367,077
| ###
| ###
| 4.6
| ### |
2024-Apr-12 Fri
| ###
| 0.125
| 0.1075
| 0.125
| ###
| 333,872
| ###
| ###
| -12.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 84,546
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -10.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,788,173
| ###
| 7.1
| 94.8
| -10.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.2
| -9.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 214,251
| ###
| 7.7
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.1025
| ###
| ###
| 544,258
| ###
| 89.0
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 2,100,589
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.089
| ###
| 2,175,983
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.089
| ###
| 0.087
| ###
| 999,627
| ###
| 1.1
| 69.5
| -9.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.087
| 0.087
| ###
| 47,822
| ###
| 11.5
| -8.7 |
2024-Mar-26 Tue
| ###
| ###
| 0.088
| 0.089
| 2,028,384
| ###
| ###
| 10.6
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.088
| 0.088
| 484,027
| ###
| ###
| ###
| -8.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 990,455
| 91,121
| -2.2
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 976,944
| ###
| ###
| 79.7
| ### |
2024-Mar-20 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| 1.1
| ###
| -9.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 490,653
| 45,876
| -1.1
| ###
| -9.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,038,955
| 96,622
| -2.1
| ###
| -9.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 131,589
| -1.0
| ###
| -9.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 757,672
| 79,555
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,285,654
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,548,343
| 162,576
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 19.6
| -9.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 2,598,542
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,541,150
| 647,573
| 4.3
| ###
| -9.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.089
| ###
| 1,665,383
| 152,382
| -1.1
| 22.5
| -9.2 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.085
| ###
| ###
| 146,922
| ###
| ###
| -9.4 |
2024-Feb-27 Tue
| 0.088
| 0.089
| 0.083
| 0.089
| ###
| ###
| ###
| 80.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.085
| 0.089
| 2,430,172
| 213,855
| ###
| 22.1
| ### |
2024-Feb-23 Fri
| 0.088
| ###
| 0.086
| 0.089
| ###
| 113,259
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.088
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.084
| ###
| 0.084
| 0.087
| ###
| 34,889
| 3.6
| 89.7
| -8.7 |
2024-Feb-20 Tue
| 0.088
| ###
| 0.085
| 0.085
| ###
| 159,382
| ###
| 13.7
| -8.5 |
2024-Feb-19 Mon
| ###
| ###
| 0.087
| 0.088
| 5,329,959
| 498,351
| -5.4
| ###
| -8.8 |
2024-Feb-16 Fri
| 0.081
| ###
| 0.081
| ###
| ###
| 356,953
| 12.3
| 97.2
| ### |
2024-Feb-15 Thu
| ###
| 0.083
| 0.079
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2024-Feb-14 Wed
| 0.077
| 0.081
| 0.076
| ###
| ###
| 67,384
| ###
| ###
| -8.0 |
2024-Feb-13 Tue
| ###
| 0.083
| 0.077
| 0.077
| ###
| 90,656
| -3.8
| 13.0
| -7.7 |
2024-Feb-12 Mon
| 0.085
| 0.085
| 0.079
| 0.081
| 2,122,683
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.083
| 0.083
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.081
| 0.085
| 0.078
| 0.083
| 3,546,129
| ###
| ###
| 83.1
| ### |
2024-Feb-07 Wed
| 0.078
| ###
| 0.075
| ###
| ###
| 189,157
| ###
| ###
| -8.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.074
| 0.077
| ###
| 232,787
| -3.8
| 13.6
| -7.7 |
2024-Feb-05 Mon
| 0.078
| 0.086
| 0.078
| ###
| 4,896,973
| 401,551
| ###
| ###
| -8.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.076
| ###
| 3,991,742
| 311,355
| ###
| 61.9
| -8.0 |
2024-Feb-01 Thu
| 0.081
| 0.085
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2024-Jan-31 Wed
| ###
| ###
| 0.084
| 0.084
| ###
| ###
| -9.7
| 3.4
| -8.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,985,443
| 183,653
| ###
| ###
| -9.4 |
2024-Jan-29 Mon
| ###
| ###
| 0.088
| ###
| 6,044,559
| ###
| -4.0
| 15.5
| -9.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 137,821
| ###
| ###
| -9.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,900,941
| ###
| ###
| 68.7
| -9.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 765,857
| ###
| 9.7
| -9.4 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 818,027
| ###
| ###
| -9.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 165,576
| ###
| 11.2
| -11.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 6,999,023
| ###
| ###
| 9.2
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,536,943
| 176,748
| ###
| 4.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 120,427
| ###
| ###
| -11.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -11.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,766,947
| ###
| 4.3
| 91.9
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,074,856
| ###
| ###
| 68.9
| -11.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 418,124
| ###
| ###
| -11.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 655,377
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 0.1375
| ###
| ###
| ###
| 136,828
| ###
| 10.4
| ### |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| ###
| 756,170
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
| 1,033,785
| 144,729
| ###
| ###
| -14.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 170,684
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 88.9
| -13.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| ###
| 4,243,243
| 551,621
| ###
| 9.7
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,792,685
| ###
| -3.6
| 10.9
| -13.5 |
2023-Dec-21 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 502,470
| 69,089
| -3.6
| 13.3
| -13.5 |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.1375
| ###
| ###
| ###
| -3.4
| 13.1
| ### |
2023-Dec-14 Thu
| 0.145
| ###
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,077,681
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.145
| 0.145
| ###
| 0.145
| 931,389
| 132,722
| ###
| 69.8
| -14.5 |
2023-Dec-11 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 223,256
| -9.7
| ###
| ### |
2023-Dec-08 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 1,174,722
| ###
| ###
| ###
| -15.5 |
2023-Dec-07 Thu
| 0.145
| ###
| ###
| ###
| 1,966,251
| ###
| -3.4
| 14.9
| ### |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.145
| 0.1475
| 0.1425
| 0.145
| ###
| ###
| ###
| 77.9
| -14.5 |
2023-Dec-04 Mon
| 0.145
| ###
| ###
| 0.145
| 895,826
| ###
| ###
| ###
| -14.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 0.145
| 1,436,848
| 208,342
| 3.6
| ###
| -14.5 |
2023-Nov-30 Thu
| 0.145
| ###
| ###
| 0.145
| ###
| 112,673
| ###
| 64.9
| -14.5 |
2023-Nov-29 Wed
| 0.145
| 0.145
| 0.1425
| 0.145
| 1,080,457
| ###
| ###
| ###
| -14.5 |
2023-Nov-28 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 2,607,286
| ###
| ###
| 64.4
| -14.5 |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 664,482
| 99,672
| -6.5
| ###
| -14.5 |
2023-Nov-24 Fri
| ###
| 0.155
| ###
| ###
| 987,126
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 0.155
| 0.145
| ###
| 1,083,423
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.155
| 0.1575
| ###
| ###
| 1,356,071
| ###
| -3.2
| ###
| ### |
2023-Nov-21 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| 101,750
| ###
| ###
| -15.5 |
2023-Nov-20 Mon
| ###
| ###
| 0.155
| ###
| 1,425,050
| 224,445
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 800,582
| ###
| ###
| 68.8
| -16.5 |
2023-Nov-16 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 262,481
| ###
| ###
| -16.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Nov-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 1,366,684
| 235,752
| ###
| ###
| -17.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,401,327
| ###
| 6.3
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.1575
| ###
| 1,315,124
| ###
| ###
| 15.3
| ### |
2023-Nov-09 Thu
| ###
| 0.1675
| ###
| ###
| 1,051,144
| 172,124
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,559,521
| ###
| ###
| ###
| -16.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2023-Nov-06 Mon
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Nov-03 Fri
| ###
| 0.2
| ###
| 0.185
| ###
| 638,553
| -5.1
| ###
| -18.5 |
2023-Nov-02 Thu
| 0.185
| 0.1975
| 0.185
| ###
| 4,227,252
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 645,528
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 3,094,059
| ###
| ###
| 69.7
| -16.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,795,289
| ###
| ###
| 16.7
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.1575
| ###
| 3,356,885
| 549,689
| ###
| 13.6
| ### |
|
Enhanced    Basic Format Daily Prices for ASN    Bottom |
Basic Prices for ASN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:12:58 thru 2024-04-20 13:12:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|