Various chartings for (AV1) ADVERITAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.4 |
MAX
| 0.275
| 9,976,722
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AV1
|
Weekly    Format Enhanced Daily Prices for AV1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 97,781
| 6,257
| 3.2
| ###
| -3.3 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 587,887
| ###
| -4.7
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 54,429
| 3,347
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 25,020
| 1,526
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 3,710,050
| ###
| ###
| ###
| -3.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Apr-12 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 18.2
| ###
| -3.3 |
2024-Apr-11 Thu
| ###
| 0.056
| 0.049
| 0.056
| ###
| 89,454
| ###
| ###
| -2.8 |
2024-Apr-10 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 1,030,856
| ###
| ###
| 64.7
| -2.4 |
2024-Apr-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -2.4 |
2024-Apr-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -2.4 |
2024-Apr-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2024-Apr-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2024-Apr-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 175,859
| ###
| ###
| ###
| -2.6 |
2024-Apr-02 Tue
| 0.048
| 0.055
| 0.046
| 0.046
| ###
| 33,426
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| 9,276
| -6.1
| ###
| ### |
2024-Mar-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 2,626
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 65,545
| 3,080
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 21.4
| ### |
2024-Mar-21 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| 11,875
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 466,125
| 22,140
| -2.1
| ###
| ### |
2024-Mar-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 58,081
| 2,729
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 2,984
| -2.1
| ###
| ### |
2024-Mar-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 102,125
| ###
| ###
| 69.3
| -2.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| 0.049
| 0.051
| 0.049
| 0.049
| ###
| 16,259
| ###
| 73.0
| -2.5 |
2024-Mar-08 Fri
| 0.044
| ###
| 0.044
| 0.047
| 1,181,281
| 55,520
| ###
| 94.4
| ### |
2024-Mar-07 Thu
| 0.044
| 0.044
| ###
| 0.044
| 63,959
| 2,686
| ###
| ###
| -2.2 |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.048
| 0.048
| ###
| 0.047
| 485,149
| 21,346
| -2.1
| 22.1
| ### |
2024-Mar-01 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 136,372
| 6,477
| -2.1
| 19.2
| ### |
2024-Feb-29 Thu
| 0.049
| ###
| 0.047
| 0.047
| 137,229
| 6,655
| -4.1
| 10.5
| ### |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 847,226
| 44,055
| 3.9
| 91.7
| ### |
2024-Feb-26 Mon
| 0.049
| 0.053
| 0.049
| ###
| ###
| 7,089
| 2.0
| 84.5
| -2.5 |
2024-Feb-23 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 717,245
| ###
| -1.9
| 25.0
| -2.6 |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,040
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 54,929
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 537,241
| 28,742
| -1.9
| ###
| ### |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,120
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 11,126
| ###
| 64.9
| -2.8 |
2024-Feb-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 4,658
| ###
| ###
| -2.8 |
2024-Feb-12 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 32,059
| 1,651
| ###
| 85.0
| ### |
2024-Feb-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2024-Feb-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.053
| ###
| 0.053
| 0.053
| ###
| 4,744
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| ###
| -7.1
| 6.5
| ### |
2024-Jan-31 Wed
| 0.056
| 0.059
| 0.054
| 0.055
| ###
| ###
| -1.8
| 20.5
| -2.8 |
2024-Jan-30 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| ###
| -3.6
| 12.3
| -2.7 |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 58,729
| ###
| ###
| 17.9
| -2.9 |
2024-Jan-25 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 550,647
| ###
| 1.7
| 83.1
| ### |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 30,575
| 1,773
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 645,526
| ###
| ###
| ###
| -2.9 |
2024-Jan-22 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| 113,452
| 1.8
| ###
| -2.9 |
2024-Jan-19 Fri
| 0.056
| ###
| 0.056
| 0.056
| 3,879,655
| 226,959
| ###
| 70.2
| -2.8 |
2024-Jan-18 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 151,525
| 8,182
| ###
| 24.4
| -2.7 |
2024-Jan-17 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 439,950
| ###
| ###
| ###
| -2.8 |
2024-Jan-16 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 221,927
| 11,429
| -1.9
| 24.4
| -2.6 |
2024-Jan-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2024-Jan-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 141,825
| ###
| ###
| ###
| -2.6 |
2024-Jan-09 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 718,423
| ###
| -5.6
| 7.1
| -2.6 |
2024-Jan-08 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 221,376
| ###
| ###
| 77.3
| -2.6 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 175,047
| 8,752
| ###
| 70.5
| -2.5 |
2024-Jan-04 Thu
| ###
| ###
| 0.049
| 0.049
| 431,951
| 21,381
| ###
| 16.3
| -2.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 12,080
| ###
| ###
| -2.5 |
2023-Dec-29 Fri
| 0.047
| 0.049
| 0.047
| 0.048
| ###
| 16,080
| 2.1
| 82.9
| -2.4 |
2023-Dec-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| 91.9
| ### |
2023-Dec-21 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 29,870
| 2.2
| ###
| ### |
2023-Dec-20 Wed
| 0.043
| 0.046
| 0.041
| 0.046
| 572,620
| ###
| 7.0
| ###
| ### |
2023-Dec-19 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 2,325
| -6.3
| 5.8
| -2.3 |
2023-Dec-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.046
| 0.046
| 266,186
| 12,776
| ###
| 3.1
| ### |
2023-Dec-13 Wed
| 0.047
| ###
| 0.044
| ###
| ###
| 35,483
| 6.4
| 95.9
| -2.5 |
2023-Dec-12 Tue
| 0.048
| 0.051
| 0.047
| 0.047
| ###
| 47,289
| -2.1
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 105,651
| 5,282
| ###
| 67.4
| -2.5 |
2023-Dec-06 Wed
| 0.051
| 0.051
| ###
| ###
| 56,348
| 2,845
| ###
| ###
| -2.5 |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 128,781
| 6,889
| -5.5
| 9.8
| ### |
2023-Dec-04 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 5,728
| 1.9
| ###
| ### |
2023-Dec-01 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| 5,858
| ###
| ###
| -2.5 |
2023-Nov-30 Thu
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 86.6
| -2.6 |
2023-Nov-29 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 1,622
| 2.1
| ###
| -2.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -2.5 |
2023-Nov-24 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 233,858
| ###
| 8.9
| 95.4
| -2.5 |
2023-Nov-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Nov-22 Wed
| 0.044
| 0.046
| 0.041
| 0.045
| ###
| 5,757
| 2.3
| ###
| -2.3 |
2023-Nov-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 2,374
| ###
| ###
| ###
| -2.2 |
2023-Nov-20 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| 3,253
| ###
| ###
| -2.3 |
2023-Nov-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 21,275
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 13.1
| -2.4 |
2023-Nov-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 52
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 72,277
| 3,758
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -2.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Nov-06 Mon
| 0.049
| ###
| 0.049
| ###
| ###
| 3,757
| 2.0
| 83.2
| -2.5 |
2023-Nov-03 Fri
| ###
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 8,085
| ###
| 62.5
| -2.5 |
2023-Nov-01 Wed
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| 6.4
| ###
| -2.5 |
|
Enhanced    Basic Format Daily Prices for AV1    Bottom |
Basic Prices for AV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:40:00 thru 2024-04-26 03:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|