Various chartings for (AVA) AVA RISK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AVA
|
Weekly    Format Enhanced Daily Prices for AVA    Basic |
End of day Prices (Enhanced format), last 120 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 5.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 426,652
| ###
| ###
| ###
| -13.5 |
2024-Apr-16 Tue
| ###
| ###
| 0.1325
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Apr-15 Mon
| 0.1325
| ###
| ###
| ###
| 174,125
| 23,071
| -1.9
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 324,878
| 43,046
| ###
| 10.3
| ### |
2024-Apr-11 Thu
| ###
| 0.145
| ###
| ###
| 787,659
| ###
| ###
| 59.9
| -13.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.0
| -13.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 72,029
| ###
| ###
| 66.4
| -13.5 |
2024-Apr-08 Mon
| ###
| ###
| 0.1275
| ###
| ###
| 143,472
| ###
| 89.3
| ### |
2024-Apr-05 Fri
| 0.145
| 0.145
| 0.1275
| ###
| ###
| 286,221
| -10.3
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 89.3
| -15.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.145
| 118,158
| ###
| 3.6
| ###
| -14.5 |
2024-Mar-28 Thu
| 0.155
| 0.155
| 0.1325
| ###
| ###
| ###
| ###
| ###
| -13.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.155
| ###
| 54,081
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.155
| ###
| 0.155
| 0.155
| 41,851
| ###
| ###
| 68.9
| -15.5 |
2024-Mar-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 70.7
| -15.5 |
2024-Mar-21 Thu
| 0.155
| 0.155
| ###
| 0.155
| 90,841
| 13,853
| ###
| 61.3
| -15.5 |
2024-Mar-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 280,521
| 44,182
| ###
| 71.9
| -15.5 |
2024-Mar-19 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 52,149
| -3.1
| ###
| -15.5 |
2024-Mar-18 Mon
| 0.1625
| 0.1625
| ###
| 0.1625
| ###
| ###
| ###
| ###
| -16.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 72,041
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 26,229
| ###
| 69.3
| -16.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.6
| -16.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 7,285
| ###
| 14.7
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 32,554
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 80,125
| 12,820
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.155
| ###
| 113,874
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,583
| ###
| 16.6
| ### |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 85.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| ### |
2024-Feb-27 Tue
| ###
| 0.175
| ###
| ###
| ###
| 90,186
| ###
| 71.5
| -16.5 |
2024-Feb-26 Mon
| 0.2
| ###
| ###
| ###
| ###
| 268,280
| ###
| ###
| -16.5 |
2024-Feb-23 Fri
| 0.2
| 0.21
| ###
| 0.2
| ###
| 82,053
| ###
| 73.1
| -20.0 |
2024-Feb-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 56,477
| ###
| ###
| ###
| -20.0 |
2024-Feb-21 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| 42,382
| ###
| 72.6
| -20.0 |
2024-Feb-20 Tue
| ###
| 0.2
| ###
| 0.2
| 187,471
| 37,025
| ###
| ###
| -20.0 |
2024-Feb-19 Mon
| 0.2
| 0.2
| 0.185
| ###
| 139,682
| 26,888
| ###
| ###
| -19.5 |
2024-Feb-16 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 243,529
| 46,879
| ###
| 94.2
| -20.0 |
2024-Feb-15 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.175
| ###
| 194,225
| 35,446
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 151,674
| 8.6
| ###
| ### |
2024-Feb-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 0.2
| ###
| 430,659
| ###
| 96.8
| -20.0 |
2024-Feb-08 Thu
| ###
| 0.1625
| ###
| 0.1625
| ###
| 1,678
| ###
| ###
| -16.3 |
2024-Feb-07 Wed
| 0.1625
| ###
| ###
| ###
| 18,684
| ###
| ###
| 77.2
| -16.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 20,679
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 15,477
| ###
| ###
| -16.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 66,046
| ###
| ###
| 61.9
| -16.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 20,155
| -2.9
| 17.2
| -16.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 31,057
| 5,124
| ###
| 87.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 14,245
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,020
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| 0.155
| 154,480
| ###
| -3.1
| 19.0
| -15.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 19,077
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.3
| -16.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,281
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 34,672
| ###
| -2.9
| ###
| -16.5 |
2024-Jan-15 Mon
| ###
| 0.1675
| ###
| 0.1675
| 111,986
| ###
| ###
| ###
| -16.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 49,022
| ###
| 3.1
| ###
| -16.5 |
2024-Jan-11 Thu
| 0.1625
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 150
| 24
| ###
| ###
| -16.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 14,950
| 3.1
| ###
| -16.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 18,049
| -5.9
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 42,470
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.1675
| 0.1675
| 128
| 21
| -1.5
| 19.5
| -16.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 5,772
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 26,586
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 35,226
| -2.9
| 9.3
| -16.5 |
2023-Dec-28 Thu
| ###
| 0.1675
| ###
| ###
| 155,356
| ###
| 3.1
| 86.5
| -16.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.1675
| 0.1675
| ###
| ###
| -1.5
| 18.6
| -16.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 19,084
| -2.9
| 13.1
| -16.5 |
2023-Dec-21 Thu
| ###
| 0.175
| ###
| ###
| 670,878
| 114,049
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 16,080
| -3.1
| ###
| -15.5 |
2023-Dec-18 Mon
| ###
| ###
| 0.155
| ###
| 156,072
| 24,581
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 118,950
| ###
| -3.1
| ###
| -15.5 |
2023-Dec-14 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 13.3
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 0.1625
| ###
| 30,051
| ###
| 24.1
| -16.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 542,872
| 89,573
| -2.9
| ###
| -16.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,875
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.9
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,040,554
| ###
| -5.6
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 132,021
| ###
| 5.9
| 92.0
| ### |
2023-Dec-05 Tue
| 0.175
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Dec-04 Mon
| 0.1775
| 0.1775
| 0.175
| 0.175
| 161,945
| 28,542
| ###
| 27.5
| -17.5 |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2023-Nov-30 Thu
| 0.1775
| ###
| 0.175
| 0.175
| 44,455
| ###
| ###
| ###
| -17.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.175
| 0.175
| 195,071
| 34,625
| -2.8
| ###
| -17.5 |
2023-Nov-28 Tue
| ###
| ###
| 0.175
| 0.175
| 2,744
| 487
| -2.8
| 16.2
| -17.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.1775
| 0.1775
| ###
| 2,987
| -1.4
| 32.2
| -17.8 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Nov-23 Thu
| ###
| 0.185
| ###
| 0.185
| 26,188
| 4,779
| 2.8
| ###
| -18.5 |
2023-Nov-22 Wed
| 0.185
| 0.185
| ###
| ###
| 5,575
| ###
| ###
| 20.5
| ### |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 15.2
| ### |
2023-Nov-20 Mon
| ###
| 0.185
| ###
| 0.185
| 146
| 26
| 2.8
| 89.2
| -18.5 |
2023-Nov-17 Fri
| 0.175
| ###
| 0.175
| ###
| 80,475
| 14,284
| 2.9
| 86.6
| ### |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 41,558
| 2.9
| ###
| ### |
2023-Nov-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 221,358
| ###
| ###
| ###
| -17.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,677
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.185
| ###
| 0.185
| 10,487
| ###
| 2.8
| ###
| -18.5 |
2023-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| -18.5 |
2023-Nov-09 Thu
| 0.185
| 0.185
| ###
| 0.185
| 55,842
| ###
| ###
| 70.6
| -18.5 |
2023-Nov-08 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2023-Nov-07 Tue
| ###
| 0.185
| ###
| 0.185
| 13,686
| ###
| 2.8
| 85.6
| -18.5 |
2023-Nov-06 Mon
| ###
| 0.185
| ###
| ###
| 121,981
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.175
| ###
| ###
| ###
| 144,174
| 24,870
| 2.9
| ###
| ### |
2023-Nov-02 Thu
| ###
| 0.185
| 0.175
| 0.175
| 122,520
| 22,053
| -2.8
| ###
| -17.5 |
2023-Nov-01 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 5,256
| ###
| ###
| -18.5 |
2023-Oct-31 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 4.6
| -17.5 |
2023-Oct-30 Mon
| 0.185
| ###
| 0.185
| 0.185
| ###
| 11,055
| ###
| ###
| -18.5 |
2023-Oct-27 Fri
| 0.185
| 0.1875
| 0.185
| 0.185
| 81,852
| 15,244
| ###
| 65.2
| -18.5 |
2023-Oct-26 Thu
| 0.185
| 0.1875
| 0.185
| 0.1875
| ###
| 949
| 1.4
| ###
| -18.8 |
|
Enhanced    Basic Format Daily Prices for AVA    Bottom |
Basic Prices for AVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:34:48 thru 2024-04-19 18:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|