Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:29:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZI) ALTAMIN LIMITED home page...

     Prev Section TOC    Company Info for AZI    Fundamental Next Section
Listing Code AZI
Listing Name ALTAMIN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AZI .. Friday 19th April 2024

AZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.051 0.055 0.053 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.083 0.085 ### ###
Year Low 0.045 0.045 0.045 0.045 0.045 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.083 0.085 ### ###
52Week Low 0.045 0.045 0.045 0.045 0.045 0.059

     Prev Section Fundamental    News for AZI    Options Next Section

Score Company AZI for Ownership
CtrLinksDateNewsScore
1 an >2021-12-03  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
2< an 2017-12-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (EMX ) > (AZI ) 		0
Old Code(EMX) Energia Minerals Limited... Alta Zinc Limited
 

     Prev Section News    Options owned by AZI    Warrants Next Section
No OPTIONS for company (AZI) ALTAMIN LIMITED.
     Prev Section Options    Warrants owned by AZI    Charting Next Section
No Warrants for company (AZI) ALTAMIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZI) ALTAMIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZI

     Prev Section Weekly    Format Enhanced Daily Prices for AZI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZI) ALTAMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.048 0.048 0.048 0.048 51,045 2,450 ### 74.7 -4.8
2024-Apr-18 Thu ### ### ### ### ### 1,985 ### 63.3 -5.0
2024-Apr-17 Wed 0.046 0.046 0.046 0.046 ### 1,757 ### ### ###
2024-Apr-16 Tue 0.047 0.049 0.047 0.049 ### ### 4.3 95.2 ###
2024-Apr-15 Mon 0.048 0.048 0.048 0.048 77,083 ### ### ### -4.8
2024-Apr-12 Fri 0.048 0.048 0.045 0.045 ### 2,522 -6.3 5.0 -4.5
2024-Apr-11 Thu ### ### ### ### 0 -5.0
2024-Apr-10 Wed 0.049 ### 0.048 ### ### ### 2.0 81.6 -5.0
2024-Apr-09 Tue ### ### 0.049 0.049 ### ### ### 18.8 ###
2024-Apr-08 Mon ### ### ### ### 37,979 ### ### ### -5.0
2024-Apr-05 Fri ### ### 0.049 0.049 31,550 ### ### 18.0 ###
2024-Apr-04 Thu ### ### ### ### 5,422 271 ### 64.6 -5.0
2024-Apr-03 Wed ### ### ### ### ### 658 ### ### -5.0
2024-Apr-02 Tue ### ### ### ### ### ### ### ### -5.0
2024-Mar-28 Thu 0.054 0.054 0.054 0.054 0 -5.4
2024-Mar-27 Wed 0.052 0.054 0.052 0.054 ### ### 3.8 90.5 -5.4
2024-Mar-26 Tue 0.051 0.053 0.051 0.053 ### 5,658 3.9 ### ###
2024-Mar-25 Mon ### ### ### ### ### 1,243 ### 68.9 -5.0
2024-Mar-22 Fri 0.048 0.048 0.048 0.048 0 -4.8
2024-Mar-21 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 16.8 -4.8
2024-Mar-20 Wed ### ### ### ### ### 329 ### 71.9 -5.0
2024-Mar-19 Tue 0.053 0.053 ### ### 493,485 ### ### ### -5.0
2024-Mar-18 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Mar-15 Fri 0.053 0.053 0.053 0.053 ### ### ### ### ###
2024-Mar-14 Thu 0.054 0.054 0.054 0.054 0 -5.4
2024-Mar-13 Wed 0.054 0.054 0.054 0.054 0 -5.4
2024-Mar-12 Tue 0.054 0.054 0.054 0.054 10,642 574 ### ### -5.4
2024-Mar-11 Mon 0.053 0.053 0.053 0.053 ### ### ### 73.0 ###
2024-Mar-08 Fri 0.055 0.055 0.055 0.055 ### 3,740 ### 65.8 -5.5
2024-Mar-07 Thu 0.053 0.056 0.053 0.054 ### 7,248 1.9 80.3 -5.4
2024-Mar-06 Wed 0.055 0.055 0.055 0.055 0 -5.5
2024-Mar-05 Tue 0.055 0.055 0.055 0.055 166,080 ### ### 71.2 -5.5
2024-Mar-04 Mon ### 0.055 ### 0.055 227,081 11,921 ### 96.2 -5.5
2024-Mar-01 Fri ### ### ### ### 6,077 ### ### 63.7 -5.0
2024-Feb-29 Thu ### ### ### ### ### 625 ### 61.6 -5.0
2024-Feb-28 Wed 0.048 0.048 0.048 0.048 55,476 ### ### ### -4.8
2024-Feb-27 Tue 0.049 0.049 0.048 0.048 ### ### -2.0 23.5 -4.8
2024-Feb-26 Mon ### 0.051 0.049 0.049 ### ### ### ### ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 -5.0
2024-Feb-22 Thu ### ### ### ### 0 -5.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -5.0
2024-Feb-20 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Feb-19 Mon 0.049 0.049 0.049 0.049 139,549 ### ### 69.6 ###
2024-Feb-16 Fri 0.048 0.048 0.048 0.048 0 -4.8
2024-Feb-15 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 82.9 -4.8
2024-Feb-14 Wed 0.048 0.048 0.046 0.046 ### ### ### 7.9 ###
2024-Feb-13 Tue 0.048 0.048 0.048 0.048 0 -4.8
2024-Feb-12 Mon 0.048 0.048 0.048 0.048 0 -4.8
2024-Feb-09 Fri 0.048 0.048 0.048 0.048 0 -4.8
2024-Feb-08 Thu 0.048 0.048 0.048 0.048 55,620 ### ### 66.2 -4.8
2024-Feb-07 Wed ### ### ### ### 0 -5.0
2024-Feb-06 Tue 0.051 0.051 ### ### 150,673 ### ### 20.5 -5.0
2024-Feb-05 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 -5.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -5.0
2024-Jan-31 Wed 0.051 0.051 ### ### ### ### ### ### -5.0
2024-Jan-30 Tue 0.055 0.055 0.051 0.051 ### 2,120 -7.3 ### ###
2024-Jan-29 Mon 0.054 0.054 0.051 0.051 ### ### -5.6 10.7 ###
2024-Jan-25 Thu 0.055 0.055 0.055 0.055 ### 10,484 ### ### -5.5
2024-Jan-24 Wed ### ### 0.055 0.055 68,273 3,959 ### 2.4 -5.5
2024-Jan-23 Tue 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### 0.058 0.058 ### ### ### 12.7 -5.8
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### ### 4,059 ### ### ###
2024-Jan-16 Tue 0.056 0.056 0.056 0.056 ### 746 ### 76.6 ###
2024-Jan-15 Mon ### ### 0.055 0.058 ### ### ### 16.1 -5.8
2024-Jan-12 Fri ### ### ### ### 0 -6.0
2024-Jan-11 Thu ### ### ### ### 28,726 1,723 ### 70.3 -6.0
2024-Jan-10 Wed 0.058 0.058 0.058 0.058 0 -5.8
2024-Jan-09 Tue 0.058 0.058 0.058 0.058 0 -5.8
2024-Jan-08 Mon 0.058 0.058 0.058 0.058 ### ### ### 77.3 -5.8
2024-Jan-05 Fri 0.054 0.054 0.054 0.054 0 -5.4
2024-Jan-04 Thu 0.054 0.054 0.054 0.054 ### 270 ### ### -5.4
2024-Jan-03 Wed 0.055 0.055 0.054 0.054 ### 2,474 ### ### -5.4
2024-Jan-02 Tue 0.055 0.055 0.055 0.055 ### 770 ### ### -5.5
2023-Dec-29 Fri 0.054 0.055 0.054 0.055 ### 10,481 1.9 81.5 -5.5
2023-Dec-28 Thu 0.054 0.054 0.054 0.054 ### 3,488 ### 62.7 -5.4
2023-Dec-27 Wed 0.053 0.053 0.053 0.053 ### ### ### ### ###
2023-Dec-22 Fri 0.052 0.052 0.052 0.052 10,753 559 ### ### -5.2
2023-Dec-21 Thu ### 0.052 ### 0.052 49,789 ### ### 88.7 -5.2
2023-Dec-20 Wed ### ### ### ### 0 -5.0
2023-Dec-19 Tue ### ### ### ### 62,072 ### ### 61.4 -5.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -5.0
2023-Dec-15 Fri 0.052 0.052 0.052 0.052 23,780 ### ### 64.9 -5.2
2023-Dec-14 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Dec-13 Wed 0.049 0.049 0.049 0.049 ### ### ### 69.0 ###
2023-Dec-12 Tue 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-11 Mon 0.052 0.052 0.052 0.052 0 -5.2
2023-Dec-08 Fri 0.049 0.052 0.049 0.052 ### ### 6.1 93.2 -5.2
2023-Dec-07 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Dec-06 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Dec-05 Tue 0.049 0.049 0.049 0.049 ### ### ### 77.9 ###
2023-Dec-04 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Dec-01 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Nov-30 Thu ### 0.053 0.048 0.053 ### 8,145 ### 94.2 ###
2023-Nov-29 Wed 0.053 0.053 0.053 0.053 0 ###
2023-Nov-28 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Nov-27 Mon 0.053 0.056 0.053 0.053 ### ### ### ### ###
2023-Nov-24 Fri 0.052 0.052 0.052 0.052 0 -5.2
2023-Nov-23 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2023-Nov-22 Wed 0.048 0.048 0.048 0.048 4,822 ### ### 72.7 -4.8
2023-Nov-21 Tue 0.049 0.051 0.045 0.051 ### ### 4.1 ### ###
2023-Nov-20 Mon 0.057 0.057 0.052 0.052 ### ### -8.8 4.7 -5.2
2023-Nov-17 Fri 0.057 0.057 0.057 0.057 ### 752 ### 68.8 -5.7
2023-Nov-16 Thu ### ### 0.059 0.059 ### 1,620 ### 28.3 ###
2023-Nov-15 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Nov-14 Tue ### ### 0.052 0.059 ### ### -3.3 11.6 ###
2023-Nov-13 Mon 0.059 0.059 0.059 0.059 ### 123 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### ### 7,952 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 -6.5
2023-Nov-06 Mon ### ### ### ### ### 1,625 ### ### -6.5
2023-Nov-03 Fri ### ### ### ### 28,554 1,770 ### 61.1 -6.2
2023-Nov-02 Thu ### ### ### ### 9,482 578 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### -6.0
2023-Oct-31 Tue 0.059 0.059 0.059 0.059 0 ###
2023-Oct-30 Mon 0.059 0.059 0.059 0.059 0 ###
2023-Oct-27 Fri 0.059 0.059 0.059 0.059 156,486 ### ### 65.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for AZI    Bottom Next Section
Basic Prices for AZI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:29:41 thru 2024-04-20 07:29:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000