Score Company BFG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-09 10:36 GMT, Price Closed at $1.365
| 0 |
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2024-Jan-09 Tue   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.5c AUD 0.045 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (BFG) BELL FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.49
| 17,420,382
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BFG
|
Weekly    Format Enhanced Daily Prices for BFG    Basic |
End of day Prices (Enhanced format), last 120 Days for (BFG) BELL FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 38,176
| 1.1
| ###
| 16.9 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 1.325
| 126,624
| ###
| ###
| ###
| 16.6 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 14,172
| ###
| -0.7
| ###
| 16.8 |
2024-Apr-12 Fri
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-11 Thu
| ###
| 1.355
| ###
| 1.355
| 49,958
| ###
| ###
| ###
| 16.9 |
2024-Apr-10 Wed
| 1.385
| 1.385
| 1.3425
| 1.355
| 22,583
| ###
| ###
| ###
| 16.9 |
2024-Apr-09 Tue
| 1.345
| 1.375
| ###
| 1.375
| ###
| 190,923
| ###
| 83.9
| 17.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 86,628
| ###
| ###
| 16.9 |
2024-Apr-05 Fri
| 1.345
| 1.345
| ###
| ###
| ###
| 96,152
| -0.4
| ###
| 16.8 |
2024-Apr-04 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 15,946
| 21,447
| ###
| 64.6
| 16.8 |
2024-Apr-03 Wed
| 1.355
| 1.355
| 1.345
| 1.345
| 3,744
| 5,054
| ###
| 37.9
| 16.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 1.355
| 57,923
| 78,340
| ###
| 30.6
| 16.9 |
2024-Mar-28 Thu
| 1.355
| ###
| ###
| ###
| 66,670
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 1.355
| ###
| ###
| ###
| 122,249
| 0.4
| 68.0
| 16.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 1.3125
| ###
| ###
| ###
| ###
| 82.7
| 16.9 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 151,571
| ###
| -0.7
| ###
| 16.6 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 85,925
| 114,280
| 0.8
| 68.8
| 16.8 |
2024-Mar-20 Wed
| ###
| ###
| 1.285
| ###
| 177,359
| ###
| ###
| 85.9
| 16.6 |
2024-Mar-19 Tue
| 1.29
| ###
| 1.29
| ###
| 103,073
| ###
| 0.8
| 74.8
| 16.3 |
2024-Mar-18 Mon
| 1.29
| ###
| 1.225
| ###
| ###
| ###
| 0.8
| 77.0
| 16.3 |
2024-Mar-15 Fri
| 1.29
| 1.29
| 1.27
| 1.285
| 8,683
| ###
| -0.4
| ###
| 16.1 |
2024-Mar-14 Thu
| ###
| ###
| 1.25
| ###
| ###
| ###
| ###
| 69.3
| 16.3 |
2024-Mar-13 Wed
| ###
| ###
| 1.285
| ###
| 59,382
| 77,048
| ###
| 27.3
| 16.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 118,243
| ###
| 77.9
| 16.5 |
2024-Mar-11 Mon
| ###
| ###
| 1.22
| ###
| 113,550
| 143,073
| 0.4
| 76.0
| 16.3 |
2024-Mar-08 Fri
| ###
| ###
| 1.28
| 1.285
| 116,950
| ###
| -3.7
| 11.9
| 16.1 |
2024-Mar-07 Thu
| 1.355
| 1.355
| ###
| ###
| 41,945
| 55,681
| -1.5
| 23.4
| 16.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.1
| 16.9 |
2024-Mar-05 Tue
| ###
| 1.375
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7 |
2024-Mar-04 Mon
| ###
| 1.345
| ###
| ###
| ###
| 53,782
| 0.4
| ###
| 16.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 16.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 46,551
| ###
| 61.6
| 16.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 55,776
| 73,484
| ###
| ###
| 16.7 |
2024-Feb-27 Tue
| ###
| 1.385
| 1.355
| 1.375
| 213,973
| 293,143
| ###
| 36.8
| 17.2 |
2024-Feb-26 Mon
| ###
| 1.41
| ###
| ###
| ###
| 83,589
| ###
| ###
| 17.3 |
2024-Feb-23 Fri
| ###
| 1.4
| ###
| ###
| ###
| 31,648
| ###
| 73.1
| 17.4 |
2024-Feb-22 Thu
| ###
| 1.4
| ###
| 1.4
| 46,153
| 63,921
| ###
| ###
| 17.5 |
2024-Feb-21 Wed
| ###
| 1.42
| ###
| ###
| 258,883
| ###
| -0.7
| 34.3
| 17.1 |
2024-Feb-20 Tue
| ###
| ###
| 1.375
| ###
| ###
| 181,574
| ###
| 28.6
| 17.3 |
2024-Feb-19 Mon
| ###
| 1.4
| ###
| 1.4
| 174,184
| 240,373
| 2.9
| 86.6
| 17.5 |
2024-Feb-16 Fri
| 1.42
| 1.42
| ###
| ###
| 1,053,876
| 1,449,079
| ###
| ###
| 17.3 |
2024-Feb-15 Thu
| 1.44
| 1.46
| ###
| 1.42
| ###
| ###
| -1.4
| ###
| 17.8 |
2024-Feb-14 Wed
| ###
| 1.42
| ###
| 1.42
| ###
| ###
| ###
| ###
| 17.8 |
2024-Feb-13 Tue
| ###
| ###
| 1.325
| 1.375
| 123,028
| ###
| 3.4
| ###
| 17.2 |
2024-Feb-12 Mon
| 1.29
| ###
| 1.29
| ###
| ###
| ###
| 2.3
| 86.3
| 16.5 |
2024-Feb-09 Fri
| 1.29
| ###
| 1.29
| 1.29
| 14,382
| 18,624
| ###
| ###
| 16.1 |
2024-Feb-08 Thu
| 1.28
| 1.3075
| 1.28
| ###
| 368,449
| 476,680
| ###
| ###
| 16.3 |
2024-Feb-07 Wed
| 1.28
| ###
| 1.275
| 1.28
| 93,074
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 1.285
| 1.285
| 1.27
| 1.28
| ###
| ###
| -0.4
| 32.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.26
| ###
| 138,187
| 177,224
| ###
| ###
| 16.2 |
2024-Feb-02 Fri
| ###
| 1.325
| ###
| ###
| 46,628
| ###
| ###
| ###
| 16.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 84,173
| ###
| ###
| 16.6 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 124,226
| 163,357
| ###
| ###
| 16.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 16.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 88.7
| 16.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 53,570
| 70,846
| ###
| 22.4
| 16.3 |
2024-Jan-24 Wed
| 1.325
| ###
| ###
| 1.325
| ###
| 44,329
| ###
| 68.7
| 16.6 |
2024-Jan-23 Tue
| ###
| ###
| 1.28
| ###
| 111,957
| ###
| -3.0
| ###
| 16.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 29,148
| 0.8
| ###
| 16.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| 16.6 |
2024-Jan-18 Thu
| 1.285
| ###
| 1.285
| ###
| ###
| ###
| ###
| 80.7
| 16.3 |
2024-Jan-17 Wed
| ###
| ###
| 1.285
| ###
| 126,021
| 164,772
| -2.3
| 22.0
| 16.3 |
2024-Jan-16 Tue
| ###
| 1.355
| ###
| ###
| 47,187
| ###
| -0.7
| 35.3
| 16.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 16.5 |
2024-Jan-12 Fri
| ###
| 1.345
| 1.28
| 1.325
| ###
| ###
| ###
| ###
| 16.6 |
2024-Jan-11 Thu
| 1.355
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 16.6 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.355
| 66,721
| 90,240
| ###
| ###
| 16.9 |
2024-Jan-09 Tue
| 1.355
| ###
| 1.345
| ###
| 162,959
| ###
| ###
| ###
| 17.1 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 17.1 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.9
| 16.9 |
2024-Jan-04 Thu
| 1.325
| 1.345
| ###
| ###
| 70,851
| 94,054
| 0.4
| ###
| 16.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 221,345
| 299,922
| ###
| 18.6
| 16.6 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 136,671
| 184,847
| ###
| ###
| 17.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 16,077
| 21,543
| 0.7
| ###
| 16.9 |
2023-Dec-28 Thu
| ###
| ###
| 1.325
| ###
| 62,029
| ###
| ###
| 62.7
| 16.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2023-Dec-22 Fri
| 1.325
| ###
| ###
| ###
| 1,689
| 2,250
| 1.9
| 82.8
| 16.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 60,257
| ###
| ###
| 69.3
| 16.3 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 28.7
| 16.4 |
2023-Dec-19 Tue
| 1.29
| ###
| 1.27
| ###
| ###
| ###
| 4.7
| ###
| 16.9 |
2023-Dec-18 Mon
| 1.24
| ###
| 1.24
| ###
| ###
| ###
| ###
| 91.9
| 16.3 |
2023-Dec-15 Fri
| 1.21
| 1.23
| ###
| 1.23
| 122,088
| 148,642
| 1.7
| 77.2
| 15.4 |
2023-Dec-14 Thu
| 1.22
| 1.22
| ###
| 1.21
| 126,540
| ###
| -0.8
| 25.3
| 15.1 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 1.21
| 40,120
| 48,043
| 1.3
| ###
| 15.1 |
2023-Dec-12 Tue
| 1.2
| 1.21
| ###
| 1.185
| ###
| 114,559
| -1.3
| 29.5
| 14.8 |
2023-Dec-11 Mon
| 1.2
| ###
| 1.155
| ###
| 243,824
| ###
| ###
| 77.5
| 15.1 |
2023-Dec-08 Fri
| 1.21
| 1.22
| ###
| 1.175
| 139,457
| 165,953
| ###
| ###
| 14.7 |
2023-Dec-07 Thu
| ###
| 1.21
| ###
| 1.21
| ###
| 59,643
| 1.3
| 77.6
| 15.1 |
2023-Dec-06 Wed
| 1.2
| 1.2225
| ###
| 1.185
| 114,854
| ###
| -1.3
| ###
| 14.8 |
2023-Dec-05 Tue
| ###
| ###
| 1.155
| 1.2
| 86,854
| 102,921
| ###
| 33.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 271,851
| ###
| 6.6
| 94.7
| 15.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 199,282
| ###
| 1.3
| ###
| 14.1 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 69.1
| 13.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 119,325
| ###
| 83.9
| 13.9 |
2023-Nov-28 Tue
| 1.075
| ###
| 1.075
| ###
| 15,958
| ###
| ###
| 68.4
| 13.5 |
2023-Nov-27 Mon
| ###
| ###
| 1.075
| ###
| 8,123
| 8,874
| 2.8
| 89.8
| 13.9 |
2023-Nov-24 Fri
| 1.085
| ###
| 1.085
| ###
| 19,854
| ###
| 1.4
| 79.2
| 13.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 414,929
| ###
| 80.3
| 13.9 |
2023-Nov-21 Tue
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 75.4
| 13.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| 13.8 |
2023-Nov-17 Fri
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| ###
| 23.6
| 13.9 |
2023-Nov-16 Thu
| ###
| 1.125
| ###
| 1.125
| 244,373
| ###
| 2.3
| 85.3
| 14.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 179,247
| 195,379
| 1.9
| ###
| 13.8 |
2023-Nov-14 Tue
| ###
| ###
| 1.055
| ###
| ###
| 96,756
| ###
| ###
| 13.4 |
2023-Nov-13 Mon
| 1.075
| 1.075
| ###
| ###
| 116,070
| ###
| ###
| ###
| 13.3 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 75,942
| 81,257
| -1.9
| 21.9
| 13.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 223,351
| 4.3
| ###
| 13.5 |
2023-Nov-08 Wed
| ###
| 1.045
| 1
| ###
| 182,758
| 186,870
| 1.0
| 73.3
| 12.9 |
2023-Nov-07 Tue
| ###
| 1
| 0.9725
| 1
| ###
| ###
| 2.0
| 82.2
| 12.5 |
2023-Nov-06 Mon
| 0.955
| ###
| 0.955
| ###
| 22,251
| ###
| 1.0
| 77.9
| 12.1 |
2023-Nov-03 Fri
| 0.955
| ###
| 0.9475
| ###
| 125,982
| 120,155
| -0.5
| ###
| 11.9 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 21,688
| ###
| -1.1
| 22.5
| 11.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 100,329
| ###
| ###
| ###
| 11.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 94,345
| ###
| 2.1
| ###
| 12.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 67,671
| 64,456
| ###
| 82.3
| 12.1 |
2023-Oct-27 Fri
| 0.925
| 0.945
| ###
| ###
| 51,753
| 48,259
| 1.6
| ###
| 11.8 |
2023-Oct-26 Thu
| ###
| 0.955
| 0.925
| 0.925
| 170,547
| ###
| -1.1
| 30.3
| 11.6 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 76,483
| ###
| ###
| 11.7 |
|
Enhanced    Basic Format Daily Prices for BFG    Bottom |
Basic Prices for BFG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 16:47:38 thru 2024-04-18 16:47:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|