(BGS) BIRIMIAN LIMITED home page...
TOC    Company Info for BGS    Fundamental
Listing Code
| BGS
|
Listing Name
| BIRIMIAN LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 21 18:01:56 AEST 2019
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for BGS .. Friday 21st June 2019
BGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 18:01:56 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company BGS
DATE |
### |
### |
### |
2019-10-24 |
2019-09-26 |
2019-08-28 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for BGS    Options
Score Company BGS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-06-24 |   2019-07-19 14:13 GMT, Name change Change of Company Code (BGS ) > (MLL )
| 0 |
Birimian Limited... New Code (MLL) Mali Lithium Limited   |
2 | < an > | 2019-06-21 |   2023-12-27 14:10 GMT, Price Closed at $0.12
| 4 |
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2019-Jun-21 Fri   |
3 | < an > | 2016-07-12 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Birimian Gold Limited... New Code (BGS) Birimian Limited   |
4 | < an | 2011-12-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EYE ) > (BGS )
| 0 |
Old Code(EYE) Eagle Eye Metals Limited... Birimian Gold Limited   |
News    Options owned by BGS    Warrants
No OPTIONS for company (BGS) BIRIMIAN LIMITED.
Options    Warrants owned by BGS    Charting
No Warrants for company (BGS) BIRIMIAN LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BGS) BIRIMIAN LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BGS
Weekly    Format Enhanced Daily Prices for BGS    Basic
End of day Prices (Enhanced format), last 120 Days for (BGS) BIRIMIAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 479,559
| 59,944
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 110,677
| 14,388
| ###
| 67.1
| -7.2 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 10.9
| -6.9 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 159,625
| ###
| 12.5
| -7.2 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 98,551
| ###
| ###
| 75.6
| -7.8 |
2019-Jun-14 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 90.3
| -7.8 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 152,577
| 20,979
| -3.6
| 12.9
| -7.5 |
2019-Jun-12 Wed
| 0.145
| 0.145
| ###
| ###
| 427,879
| 60,972
| -3.4
| ###
| -7.8 |
2019-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -7.8 |
2019-Jun-07 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 27,820
| -3.4
| 9.2
| -7.8 |
2019-Jun-06 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -7.8 |
2019-Jun-05 Wed
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.155
| 0.155
| ###
| ###
| 396,025
| ###
| -3.2
| 15.0
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.155
| 0.155
| 145,258
| 22,878
| -3.1
| 19.2
| ### |
2019-May-31 Fri
| ###
| ###
| 0.155
| 0.155
| 346,273
| ###
| -3.1
| ###
| ### |
2019-May-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 73.2
| ### |
2019-May-29 Wed
| 0.155
| 0.155
| ###
| 0.155
| 106,821
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| 0.155
| 0.155
| ###
| ###
| 469,689
| 71,627
| -3.2
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 340,381
| ###
| ###
| ###
| -8.9 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 22,073
| ###
| ###
| ### |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 10,527
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 41,881
| 3.1
| 91.0
| ### |
2019-May-20 Mon
| 0.155
| ###
| 0.155
| ###
| 122,181
| 19,243
| 3.2
| 91.1
| -8.9 |
2019-May-17 Fri
| ###
| ###
| 0.155
| 0.155
| 135,273
| ###
| -3.1
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| 0.155
| 0.155
| 1,562,347
| 249,975
| ###
| 4.2
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 725,880
| 119,770
| -5.9
| 3.7
| -8.9 |
2019-May-14 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 30,826
| -2.9
| 14.7
| -9.4 |
2019-May-13 Mon
| 0.175
| 0.185
| 0.175
| ###
| ###
| 89,084
| 2.9
| ###
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 69,224
| ###
| ###
| ### |
2019-May-09 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 30,423
| 2.9
| 87.4
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| 0.175
| 267,586
| 46,158
| 2.9
| 89.1
| -9.7 |
2019-May-07 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -10.3 |
2019-May-06 Mon
| ###
| 0.175
| ###
| ###
| 524,220
| ###
| ###
| 92.3
| -9.4 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 62,858
| ###
| 97.8
| ### |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 39,529
| ###
| ###
| -7.8 |
2019-Apr-30 Tue
| 0.145
| ###
| ###
| 0.145
| ###
| ###
| ###
| 71.4
| -8.1 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 43,881
| 6,582
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2019-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 178,626
| 27,687
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 90,827
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| 0.155
| 0.155
| 157,246
| ###
| -3.1
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2019-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 73.0
| ### |
2019-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2019-Apr-11 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 23,228
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.155
| ###
| 0.155
| 0.155
| 48,220
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 10.9
| ### |
2019-Apr-08 Mon
| 0.155
| ###
| 0.155
| ###
| 360,170
| 57,627
| 3.2
| ###
| -8.9 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 0.155
| 340,951
| 52,847
| -3.1
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 34,251
| 5,480
| ###
| 72.5
| -8.9 |
2019-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
| 207,344
| 32,656
| -3.1
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 245,588
| ###
| ###
| 88.9
| -9.4 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 121,359
| 19,720
| ###
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,129,659
| 180,745
| ###
| 67.8
| -8.9 |
2019-Mar-28 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| -8.9 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 153,554
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 316,659
| 52,248
| ###
| 78.8
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 53,248
| ###
| ###
| -9.4 |
2019-Mar-21 Thu
| ###
| 0.175
| ###
| 0.175
| 267,688
| 46,176
| 2.9
| ###
| -9.7 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 274,020
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 225,085
| ###
| -2.9
| ###
| ### |
2019-Mar-15 Fri
| ###
| 0.175
| ###
| ###
| 785,059
| ###
| ###
| ###
| -9.4 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 131,241
| ###
| 67.9
| -8.9 |
2019-Mar-13 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 0.5
| -8.9 |
2019-Mar-12 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.9
| 8.1
| ### |
2019-Mar-11 Mon
| 0.2
| ###
| 0.2
| 0.2
| 634,223
| ###
| ###
| 72.8
| ### |
2019-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 87.7
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,050,477
| ###
| ###
| 96.8
| ### |
2019-Mar-06 Wed
| ###
| 0.185
| ###
| 0.185
| 774,983
| 137,559
| 8.8
| 97.4
| -10.3 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 90,054
| -5.6
| 5.4
| -9.4 |
2019-Mar-04 Mon
| ###
| 0.2
| ###
| ###
| 374,584
| 71,170
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.185
| 0.2
| 0.185
| ###
| ###
| 14,776
| ###
| 94.5
| ### |
2019-Feb-28 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| -5.1
| 8.4
| -10.3 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 14.2
| ### |
2019-Feb-26 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 159,988
| ###
| 88.8
| -11.4 |
2019-Feb-25 Mon
| ###
| 0.21
| ###
| 0.2
| ###
| 187,443
| ###
| 93.4
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| 120,242
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -8.9 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 428,151
| 69,574
| ###
| ###
| -8.9 |
2019-Feb-19 Tue
| ###
| ###
| ###
| 0.155
| 56,372
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| 0.155
| ###
| ###
| 152,181
| ###
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 190,189
| 28,528
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.145
| 0.145
| ###
| ###
| 104,122
| ###
| -3.4
| 9.3
| -7.8 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| 0.155
| ###
| 46,473
| -3.1
| 11.7
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 49,683
| 7,949
| ###
| ###
| -8.9 |
2019-Feb-05 Tue
| ###
| ###
| 0.157
| ###
| ###
| ###
| 3.1
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 584,587
| 96,456
| -5.9
| ###
| -8.9 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 404,127
| ###
| -2.9
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 191,359
| 32,052
| -2.9
| ###
| ### |
2019-Jan-30 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -9.7 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 422,445
| 72,871
| ###
| 90.9
| -9.4 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 197,578
| ###
| -2.9
| 10.2
| ### |
2019-Jan-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 22,348
| ###
| 70.9
| -9.7 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 10.9
| ### |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 109,752
| ###
| 3.1
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 31,986
| -3.1
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 350,251
| ###
| -2.9
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 186,653
| ###
| 3.1
| ###
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.9 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.0
| -8.9 |
2018-Dec-27 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 8.2
| ### |
2018-Dec-20 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 20.0
| -9.7 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 127,826
| ###
| ###
| 71.6
| ### |
2018-Dec-14 Fri
| 0.23
| 0.25
| 0.2
| 0.2
| ###
| ###
| -13.0
| 1.1
| ### |
2018-Dec-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for BGS    Bottom
Basic Prices for BGS
Server processing from 2024-05-17 01:26:08 thru 2024-05-17 01:26:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|