|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Apr-24 06:55:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGT) BIO-GENE TECHNOLOGY LTD home page...
|
TOC    Company Info for BGT    Fundamental |
Listing Code
| BGT
|
Listing Name
| BIO-GENE TECHNOLOGY LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for BGT .. Monday 22nd April 2024
BGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company BGT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.071 |
0.042 |
0.058 |
### |
0.058 |
0.072 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
0.041 |
0.051 |
0.051 |
0.051 |
0.072 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
0.041 |
0.051 |
0.051 |
0.051 |
0.072 |
|
Fundamental    News for BGT    Options |
Score Company BGT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 04:46 GMT, Price Closed at $0.038
| 5 |
Price range $0.038 -> $0.35, for Dates 2017-Nov-29 Wed -> 2024-Mar-04 Mon   |
2 | < an | 2017-11-29 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Bio-Gene Technology Ltd
| 0 |
Float first day, (Bio-Gene Technology Ltd), Sector: Healthcare   |
|
News    Options owned by BGT    Warrants |
No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.
|
Options    Warrants owned by BGT    Charting |
No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 8,106,359
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BGT
|
Weekly    Format Enhanced Daily Prices for BGT    Basic |
End of day Prices (Enhanced format), last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Apr-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 64.7
| -3.8 |
2024-Apr-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 74.7
| -3.8 |
2024-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2024-Apr-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 47,650
| 3,573
| ###
| ###
| -3.8 |
2024-Apr-16 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 48,150
| ###
| 2.7
| ###
| -3.8 |
2024-Apr-15 Mon
| ###
| 0.073
| ###
| 0.072
| ###
| 23,747
| 2.9
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 314,326
| ###
| ###
| 98.1
| -3.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -3.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 9,829
| ###
| ###
| 64.7
| -3.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -3.3 |
2024-Apr-08 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 289,156
| ###
| ###
| 7.7
| -3.6 |
2024-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 75
| ###
| ###
| -3.8 |
2024-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 8,355
| 626
| ###
| 64.6
| -3.8 |
2024-Apr-03 Wed
| 0.085
| 0.085
| 0.073
| 0.073
| 203,353
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.077
| 0.085
| 0.076
| 0.085
| 271,850
| 21,883
| ###
| ###
| -4.3 |
2024-Mar-28 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 18,726
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.071
| 0.071
| ###
| ###
| 186,282
| 12,946
| ###
| 20.3
| -3.5 |
2024-Mar-26 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 4,041
| 7.6
| 96.4
| -3.6 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.2
| ### |
2024-Mar-22 Fri
| 0.057
| ###
| 0.056
| ###
| 27,143
| 1,628
| 12.3
| 98.5
| -3.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 395,049
| 25,283
| -4.5
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 37,421
| ###
| ###
| -3.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 203,328
| ###
| -7.4
| 6.4
| ### |
2024-Mar-15 Fri
| ###
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 87,942
| ###
| 3.1
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 2,870
| ###
| -3.4
| ###
| -2.8 |
2024-Mar-11 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| ###
| 3.6
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.056
| ###
| 0.056
| ###
| 16,779
| ###
| 97.5
| -2.8 |
2024-Mar-07 Thu
| 0.045
| ###
| 0.045
| ###
| 265,942
| ###
| ###
| ###
| -2.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -2.0 |
2024-Mar-04 Mon
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 146,320
| 6,145
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| 5.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.044
| 0.044
| ###
| ###
| ###
| 2.7
| -2.2 |
2024-Feb-26 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| 2,225
| ###
| 23.4
| -2.5 |
2024-Feb-23 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| 24.7
| -2.5 |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.051
| 0.052
| 73,154
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 222
| ###
| ###
| 72.6
| -2.5 |
2024-Feb-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 2,071
| ###
| ###
| 68.9
| -2.5 |
2024-Feb-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.049
| 0.049
| 97,356
| ###
| ###
| ###
| -2.5 |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 25,177
| 1,384
| ###
| 64.9
| -2.8 |
2024-Feb-13 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 22,926
| ###
| 3.8
| ###
| -2.8 |
2024-Feb-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.054
| 0.054
| 0.047
| 0.049
| 256,249
| 12,940
| -9.3
| 2.4
| -2.5 |
2024-Feb-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1,620
| ###
| 64.4
| -2.7 |
2024-Feb-06 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 31,789
| ###
| 1.9
| ###
| -2.8 |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 45,347
| 2,471
| ###
| 28.0
| -2.7 |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2024-Feb-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 229
| ###
| 73.1
| -2.8 |
2024-Jan-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 957
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 11,356
| 681
| ###
| ###
| -3.0 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 224
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 2,327
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 31,554
| ###
| ###
| 29.8
| -3.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 126,525
| ###
| -4.7
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 39,046
| ###
| ###
| 70.8
| -3.3 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.054
| 0.054
| 74,352
| ###
| -20.6
| ###
| -2.7 |
2024-Jan-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 0
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 188
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 55,871
| 3,352
| ###
| ###
| -3.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 15,574
| 942
| ###
| 16.2
| -3.0 |
2023-Dec-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.054
| 0.059
| 0.053
| 0.059
| 204,448
| 11,449
| 9.3
| ###
| ### |
2023-Dec-19 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 2,453
| ###
| 7.2
| -2.7 |
2023-Dec-18 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| 14.8
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 207,881
| ###
| ###
| ###
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,952
| ###
| 97.4
| -3.3 |
2023-Dec-12 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 84.2
| -3.0 |
2023-Dec-11 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -2.7 |
2023-Dec-08 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| 3,025
| ###
| ###
| -2.8 |
2023-Dec-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| ###
| -2.7 |
2023-Dec-01 Fri
| 0.058
| 0.058
| 0.051
| 0.051
| ###
| ###
| ###
| 1.3
| -2.6 |
2023-Nov-30 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 3,329
| 3.6
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| ###
| -3.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,783
| 946
| ###
| ###
| -3.0 |
2023-Nov-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2023-Nov-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2023-Nov-20 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 2,825
| -1.8
| 26.6
| -2.8 |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2023-Nov-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 119,657
| 6,820
| ###
| 73.1
| -2.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-14 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 186,152
| 10,145
| ###
| ###
| -2.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 43,848
| ###
| ###
| 77.6
| -3.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 9,075
| ###
| 23.7
| -3.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 29,584
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 61.1
| -3.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
|
Enhanced    Basic Format Daily Prices for BGT    Bottom |
Basic Prices for BGT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:55:06 thru 2024-04-24 06:55:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|