Various chartings for (BKY) BERKELEY ENERGIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for BKY
|
Weekly    Format Enhanced Daily Prices for BKY    Basic |
End of day Prices (Enhanced format), last 120 Days for (BKY) BERKELEY ENERGIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,075
| ###
| 28.6
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,076
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.355
| 0.355
| ###
| ###
| 11,379
| 3,954
| -4.2
| 10.1
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 311,424
| 107,441
| -2.9
| 25.2
| ### |
2024-Apr-15 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| 9,222
| -3.1
| ###
| -31.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.345
| ###
| 222,679
| -1.4
| 20.3
| -34.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 666,155
| ###
| 4.7
| ###
| -33.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 64.7
| -29.5 |
2024-Apr-09 Tue
| ###
| ###
| 0.285
| ###
| 32,049
| ###
| ###
| 66.4
| -29.5 |
2024-Apr-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 20,381
| ###
| ###
| ###
| -28.5 |
2024-Apr-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 3,344
| ###
| ###
| -28.5 |
2024-Apr-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,846
| ###
| ###
| 64.6
| -28.0 |
2024-Apr-03 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| 15,879
| ###
| ###
| -28.0 |
2024-Apr-02 Tue
| 0.28
| ###
| 0.28
| 0.28
| 52,783
| ###
| ###
| ###
| -28.0 |
2024-Mar-28 Thu
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| 3.8
| -27.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 68.9
| -29.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 30,276
| 9,082
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| 0.29
| ###
| ###
| 10,774
| ###
| 76.6
| -30.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -30.5 |
2024-Mar-19 Tue
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| 95.1
| -30.5 |
2024-Mar-18 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -29.0 |
2024-Mar-15 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 5,851
| 1,682
| 1.8
| 80.1
| -29.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 3,847
| ###
| ###
| ###
| -29.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Mar-08 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 33,424
| 10,277
| ###
| ###
| -30.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| 87.6
| -31.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.285
| ###
| 141,479
| ###
| ###
| 88.1
| ### |
2024-Mar-04 Mon
| 0.285
| ###
| 0.28
| ###
| ###
| 11,146
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 63.7
| -28.5 |
2024-Feb-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 61.6
| -28.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.285
| ###
| ###
| 38,745
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.285
| ###
| 0.28
| ###
| 117,452
| 34,648
| 8.8
| 97.5
| ### |
2024-Feb-26 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| ###
| 14,421
| ###
| ###
| -28.5 |
2024-Feb-23 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| 20,252
| 1.8
| 85.5
| -29.0 |
2024-Feb-22 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 34,273
| ###
| ###
| ###
| -29.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.27
| 0.29
| ###
| ###
| ###
| 25.7
| -29.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 4.4
| -29.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,947
| 1,784
| ###
| 81.4
| ### |
2024-Feb-16 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 97,951
| ###
| -1.7
| 18.5
| -28.5 |
2024-Feb-15 Thu
| 0.29
| ###
| 0.29
| 0.29
| 74,422
| 22,326
| ###
| ###
| -29.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 183,649
| 55,553
| 3.2
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 17,480
| 6.8
| 95.4
| -31.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.29
| ###
| ###
| 50,221
| 5.1
| 92.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -29.5 |
2024-Feb-07 Wed
| 0.29
| ###
| 0.29
| ###
| 339,227
| 99,223
| 1.7
| 78.5
| -29.5 |
2024-Feb-06 Tue
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -28.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 489,226
| 152,883
| -4.7
| 13.4
| -30.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 418,773
| 142,382
| -4.5
| ###
| ### |
2024-Feb-01 Thu
| 0.345
| 0.345
| ###
| ###
| ###
| 79,053
| -1.4
| 27.0
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 347,142
| 105,878
| ###
| ###
| -31.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 309,728
| ###
| ###
| 94.7
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 226,856
| 68,056
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.285
| ###
| ###
| 41,984
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 152,122
| ###
| ###
| 12.1
| -29.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 115,475
| 36,374
| 1.6
| 87.1
| ### |
2024-Jan-19 Fri
| 0.325
| ###
| ###
| 0.325
| 23,320
| 7,579
| ###
| 70.2
| -32.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 203,852
| ###
| 71.2
| -33.5 |
2024-Jan-17 Wed
| 0.325
| ###
| ###
| ###
| ###
| 197,328
| ###
| 93.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.29
| ###
| 105,756
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.285
| 0.285
| 25,840
| ###
| ###
| 12.0
| -28.5 |
2024-Jan-10 Wed
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2024-Jan-09 Tue
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 1.7
| ###
| -29.5 |
2024-Jan-08 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| 31,482
| ###
| 77.3
| -29.0 |
2024-Jan-05 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 20,622
| 5,928
| 1.8
| ###
| -29.0 |
2024-Jan-04 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| 17.5
| -28.5 |
2024-Jan-03 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| ###
| 54,058
| ###
| 96.7
| -29.0 |
2024-Jan-02 Tue
| 0.275
| 0.275
| 0.26
| 0.27
| 428,856
| ###
| ###
| ###
| -27.0 |
2023-Dec-29 Fri
| 0.29
| 0.29
| 0.27
| 0.275
| ###
| 83,777
| -5.2
| ###
| -27.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.27
| ###
| 488,245
| ###
| ###
| ###
| -29.5 |
2023-Dec-27 Wed
| ###
| 0.355
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.355
| ###
| ###
| 6,382
| 5.6
| 93.3
| ### |
2023-Dec-21 Thu
| ###
| 0.385
| ###
| 0.385
| 259,750
| 95,458
| ###
| 97.0
| -38.5 |
2023-Dec-20 Wed
| 0.345
| ###
| ###
| 0.345
| ###
| 10,351
| ###
| ###
| -34.5 |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
| 912,050
| ###
| 1.4
| 75.9
| ### |
2023-Dec-18 Mon
| ###
| 0.355
| 0.345
| ###
| 48,673
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 265,582
| -5.5
| ###
| -34.5 |
2023-Dec-14 Thu
| 0.355
| ###
| ###
| ###
| 291,321
| 104,147
| ###
| 81.1
| -36.5 |
2023-Dec-13 Wed
| ###
| ###
| 0.355
| ###
| 65,155
| ###
| 1.4
| ###
| -36.5 |
2023-Dec-12 Tue
| 0.385
| ###
| ###
| ###
| 284,172
| 107,985
| ###
| ###
| -36.5 |
2023-Dec-11 Mon
| 0.385
| ###
| ###
| 0.41
| 1,107,685
| ###
| ###
| 95.5
| -41.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -39.5 |
2023-Dec-07 Thu
| 0.385
| ###
| 0.385
| ###
| 12,783
| 4,985
| ###
| 84.4
| -39.5 |
2023-Dec-06 Wed
| ###
| 0.4
| ###
| ###
| 39,545
| 15,422
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.44
| 0.44
| ###
| ###
| 16,573
| 6,877
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 0.45
| ###
| 0.45
| ###
| ###
| 23.3
| 99.6
| -45.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -36.5 |
2023-Nov-30 Thu
| ###
| ###
| 0.355
| ###
| 160,078
| 57,628
| ###
| 64.9
| -36.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 38,278
| 13,875
| 1.4
| ###
| -36.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 78,324
| 28,588
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
2023-Nov-24 Fri
| ###
| ###
| 0.355
| 0.355
| 62,652
| 22,554
| -1.4
| 23.2
| -35.5 |
2023-Nov-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 30,128
| ###
| ###
| -35.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 4,824
| -1.4
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,157
| ###
| -1.4
| 25.0
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 43,954
| ###
| 1.4
| ###
| -36.5 |
2023-Nov-17 Fri
| 0.355
| ###
| 0.355
| ###
| 47,925
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 114,841
| 41,342
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.355
| 0.355
| 167,729
| ###
| -2.7
| ###
| -35.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 30,070
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.355
| ###
| 0.345
| ###
| 110,373
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 52,371
| ###
| -3.9
| ###
| -36.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,026
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 80.4
| -36.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 348,371
| ###
| ###
| 62.5
| -36.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -36.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 84,779
| ###
| ###
| 80.6
| -33.5 |
2023-Oct-30 Mon
| 0.345
| ###
| ###
| ###
| 68,573
| ###
| -4.3
| 11.5
| ### |
2023-Oct-27 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -35.5 |
|
Enhanced    Basic Format Daily Prices for BKY    Bottom |
Basic Prices for BKY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 21:51:13 thru 2024-04-20 21:51:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|