Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:44:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLX) BEACON LIGHTING GROUP LIMITED home page...

     Prev Section TOC    Company Info for BLX    Fundamental Next Section
Listing Code BLX
Listing Name BEACON LIGHTING GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BLX .. Wednesday 17th April 2024

BLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLX
DATE ### ### ### ### ### ###
SHARE PRICE 3 2.89 2.29 ### ### 1.85
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 20.89 15.81 15.42 13.29 12.29
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.575 2.47 2.46 2.46
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.575 2.47 2.46 2.46
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BLX    Options Next Section

Score Company BLX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-18  2024-03-18 13:31 GMT, Price
Closed at $2.85 		-3
Price range $0.39 -> $3.39, for Dates 2014-Apr-15 Tue -> 2024-Mar-18 Mon
 
2< an >2020-03-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P
100 %Percentage Franked
 
8< an >2019-03-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.55c
2.55C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.55c
2.55C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.55c
2.55C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by BLX    Warrants Next Section
No OPTIONS for company (BLX) BEACON LIGHTING GROUP LIMITED.
     Prev Section Options    Warrants owned by BLX    Charting Next Section
No Warrants for company (BLX) BEACON LIGHTING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLX) BEACON LIGHTING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,000,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLX

     Prev Section Weekly    Format Enhanced Daily Prices for BLX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLX) BEACON LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2024-Apr-18 Thu ### ### 2.84 2.89 38,680 ### -0.3 30.3 20.6
2024-Apr-17 Wed ### ### 2.82 2.82 52,554 ### ### 9.4 20.1
2024-Apr-16 Tue ### ### 2.76 ### 76,773 219,186 1.4 ### ###
2024-Apr-15 Mon 3 3 2.86 ### 84,179 246,644 ### 18.5 20.8
2024-Apr-12 Fri ### ### ### 3 ### 147,273 ### ### 21.4
2024-Apr-11 Thu ### ### ### ### ### ### ### 62.9 ###
2024-Apr-10 Wed 3 ### ### 3 92,941 278,823 ### 64.7 21.4
2024-Apr-09 Tue ### 3 ### 3 377,350 1,126,389 ### 69.3 21.4
2024-Apr-08 Mon ### ### ### 3 52,484 ### -2.3 ### 21.4
2024-Apr-05 Fri ### ### ### 3 69,454 ### ### 19.9 21.4
2024-Apr-04 Thu ### ### ### ### ### 165,047 -0.3 ### 21.7
2024-Apr-03 Wed ### ### ### ### 25,585 77,778 -1.0 34.5 21.6
2024-Apr-02 Tue ### ### ### ### 95,980 289,379 ### ### 22.0
2024-Mar-28 Thu ### ### ### ### 74,049 218,444 ### ### 21.1
2024-Mar-27 Wed ### ### 2.87 ### ### 294,342 ### ### 21.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 21.0
2024-Mar-25 Mon ### ### ### ### ### ### ### ### 20.9
2024-Mar-22 Fri ### ### 2.57 2.76 ### ### -5.5 ### 19.7
2024-Mar-21 Thu 2.85 ### 2.81 2.85 112,770 325,341 ### 61.3 20.4
2024-Mar-20 Wed 2.89 2.89 2.83 2.83 ### ### -2.1 19.9 20.2
2024-Mar-19 Tue 2.82 ### 2.77 ### ### ### ### 86.9 20.7
2024-Mar-18 Mon 2.88 2.88 2.85 2.85 ### 152,243 -1.0 ### 20.4
2024-Mar-15 Fri 2.82 2.89 ### 2.89 ### ### 2.5 ### 20.6
2024-Mar-14 Thu 2.86 2.86 2.8 2.85 ### ### -0.4 34.4 20.4
2024-Mar-13 Wed 2.88 ### 2.84 2.85 ### ### -1.0 ### 20.4
2024-Mar-12 Tue 2.87 2.89 2.85 2.88 31,271 89,747 0.3 ### ###
2024-Mar-11 Mon 2.87 ### 2.86 2.89 ### 124,287 ### ### 20.6
2024-Mar-08 Fri ### ### 2.85 2.87 56,678 164,082 -2.0 ### 20.5
2024-Mar-07 Thu ### ### 2.84 2.84 ### 124,153 -4.4 ### 20.3
2024-Mar-06 Wed ### ### 2.89 ### 54,652 159,583 ### 72.8 20.9
2024-Mar-05 Tue 2.88 ### 2.85 2.88 47,980 ### ### 71.2 ###
2024-Mar-04 Mon 2.85 2.85 2.77 2.85 ### 66,049 ### 68.2 20.4
2024-Mar-01 Fri 2.89 2.89 2.8 2.85 38,873 ### -1.4 22.7 20.4
2024-Feb-29 Thu ### ### 2.81 2.89 ### ### -0.3 27.2 20.6
2024-Feb-28 Wed 2.77 2.89 2.76 2.89 ### 186,752 ### ### 20.6
2024-Feb-27 Tue 2.85 2.85 2.74 2.77 ### 1,050,380 ### 19.0 19.8
2024-Feb-26 Mon 2.79 2.85 2.76 2.78 ### ### -0.4 ### 19.9
2024-Feb-23 Fri 2.88 2.88 2.76 2.76 ### 126,378 ### 13.6 19.7
2024-Feb-22 Thu 2.82 ### 2.79 2.83 ### 159,588 0.4 ### 20.2
2024-Feb-21 Wed 2.78 2.86 ### 2.85 304,927 846,172 ### 86.6 20.4
2024-Feb-20 Tue ### 2.83 ### 2.78 111,289 ### ### 89.9 19.9
2024-Feb-19 Mon 2.8 2.85 ### 2.74 ### ### -2.1 ### ###
2024-Feb-16 Fri ### ### ### 2.74 ### 1,609,950 ### ### ###
2024-Feb-15 Thu ### 2.83 ### 2.8 ### ### ### ### 20.0
2024-Feb-14 Wed ### ### 2.57 ### ### ### 0.4 ### ###
2024-Feb-13 Tue 2.5 2.7 2.43 2.7 ### ### ### 95.8 19.3
2024-Feb-12 Mon ### 2.5 ### 2.5 ### 75,076 ### 93.1 17.9
2024-Feb-09 Fri 2.4 2.45 ### ### ### ### ### ### ###
2024-Feb-08 Thu 2.4 2.45 ### 2.4 89,552 214,924 ### 66.2 17.1
2024-Feb-07 Wed 2.26 ### 2.26 ### 47,156 ### ### 92.1 ###
2024-Feb-06 Tue ### ### 2.26 2.26 ### ### ### ### 16.1
2024-Feb-05 Mon ### ### 2.25 ### ### ### 0.4 78.2 16.9
2024-Feb-02 Fri ### ### 2.29 ### ### 88,381 ### 25.8 16.5
2024-Feb-01 Thu ### ### 2.26 ### 62,245 143,474 0.9 ### 16.8
2024-Jan-31 Wed ### ### ### ### 10,974 25,679 3.5 89.4 ###
2024-Jan-30 Tue ### ### 2.29 2.29 ### 39,853 ### 18.0 16.4
2024-Jan-29 Mon ### ### 2.27 ### ### ### ### 26.2 16.4
2024-Jan-25 Thu 2.2 ### 2.2 ### ### 44,526 ### ### 16.7
2024-Jan-24 Wed ### ### 2.21 2.21 113,281 259,979 -5.6 ### 15.8
2024-Jan-23 Tue ### 2.4 2.28 ### ### ### ### 21.6 16.6
2024-Jan-22 Mon 2.52 2.53 ### ### ### ### -6.3 11.0 16.9
2024-Jan-19 Fri 2.4 2.53 ### 2.53 70,686 173,180 ### 94.3 ###
2024-Jan-18 Thu ### 2.48 ### ### ### ### 2.2 87.8 16.8
2024-Jan-17 Wed 2.42 2.45 2.27 ### ### ### -5.0 9.4 16.4
2024-Jan-16 Tue 2.42 2.575 2.42 2.42 ### 499,989 ### 76.6 17.3
2024-Jan-15 Mon 2.43 2.44 2.4 2.44 16,645 40,280 ### ### 17.4
2024-Jan-12 Fri ### 2.45 ### 2.45 ### 89,540 ### 85.8 17.5
2024-Jan-11 Thu ### ### ### ### ### 131,372 ### ### ###
2024-Jan-10 Wed ### ### 2.28 ### 32,751 ### ### 20.3 16.5
2024-Jan-09 Tue ### ### 2.22 ### 140,847 323,243 0.9 ### 16.9
2024-Jan-08 Mon ### ### ### ### ### ### -1.7 ### 16.8
2024-Jan-05 Fri ### ### ### ### 26,727 63,476 0.8 ### ###
2024-Jan-04 Thu ### ### ### ### 6,724 ### ### 84.8 ###
2024-Jan-03 Wed ### ### ### ### 7,348 17,341 2.6 ### ###
2024-Jan-02 Tue ### 2.4 2.345 ### ### 198,250 ### 80.3 ###
2023-Dec-29 Fri ### ### ### ### 30,951 72,889 -2.9 ### ###
2023-Dec-28 Thu ### ### ### ### 8,225 ### ### ### ###
2023-Dec-27 Wed ### ### ### ### 8,926 20,842 -0.4 ### 16.8
2023-Dec-22 Fri ### ### ### ### 41,150 ### -0.8 26.9 16.8
2023-Dec-21 Thu 2.44 2.44 ### 2.4 74,272 ### ### 20.7 17.1
2023-Dec-20 Wed ### 2.45 ### 2.45 216,855 ### ### ### 17.5
2023-Dec-19 Tue 2.26 ### 2.22 ### 75,176 ### 3.5 86.4 16.7
2023-Dec-18 Mon 2.27 ### 2.27 2.27 32,821 75,324 ### 67.3 16.2
2023-Dec-15 Fri ### ### 2.24 2.29 ### 317,947 -3.4 13.3 16.4
2023-Dec-14 Thu 2.4 2.4 2.26 ### 129,771 ### ### 15.6 16.7
2023-Dec-13 Wed 2.21 2.4 ### 2.4 ### 354,172 ### ### 17.1
2023-Dec-12 Tue ### ### 2.22 2.22 58,228 133,342 ### 8.9 15.9
2023-Dec-11 Mon 2.4 2.47 ### ### 175,785 ### ### 32.3 ###
2023-Dec-08 Fri ### 2.4 2.27 2.4 73,022 ### ### ### 17.1
2023-Dec-07 Thu 2.2 ### ### ### ### ### ### 94.6 16.7
2023-Dec-06 Wed ### 2.27 ### 2.2 ### ### ### ### 15.7
2023-Dec-05 Tue ### ### ### ### 24,850 51,688 -2.8 21.5 14.6
2023-Dec-04 Mon ### ### ### ### 86,379 ### 0.5 ### 15.1
2023-Dec-01 Fri ### ### ### 2 58,580 117,452 ### 17.0 14.3
2023-Nov-30 Thu 2 ### ### ### 130,455 265,475 ### ### ###
2023-Nov-29 Wed ### ### ### 2 ### 78,874 ### 85.4 14.3
2023-Nov-28 Tue ### 1.9375 ### ### 34,546 66,371 0.5 69.2 13.7
2023-Nov-27 Mon ### ### ### ### ### 192,487 ### 28.4 ###
2023-Nov-24 Fri ### ### ### 1.975 ### ### -3.2 12.5 14.1
2023-Nov-23 Thu ### ### ### ### ### 98,188 -0.5 ### ###
2023-Nov-22 Wed ### ### ### ### 17,257 35,376 ### 77.5 ###
2023-Nov-21 Tue ### ### ### ### 314,787 ### ### ### ###
2023-Nov-20 Mon ### ### 1.985 ### ### ### 1.5 ### 14.6
2023-Nov-17 Fri ### ### ### ### 43,571 ### ### 22.4 14.4
2023-Nov-16 Thu ### ### 2 ### 143,389 293,947 -1.4 30.0 14.6
2023-Nov-15 Wed 1.85 ### 1.84 ### ### ### ### 95.0 14.2
2023-Nov-14 Tue 1.81 1.885 1.81 1.885 ### 15,574 4.1 ### 13.5
2023-Nov-13 Mon 1.83 1.83 1.81 1.81 ### ### ### ### 12.9
2023-Nov-10 Fri 1.83 ### 1.82 1.82 ### ### -0.5 ### ###
2023-Nov-09 Thu 1.87 1.89 1.85 1.855 ### 61,878 ### 32.6 13.3
2023-Nov-08 Wed 1.83 1.87 1.775 1.83 ### 259,525 ### ### ###
2023-Nov-07 Tue 1.84 1.84 ### 1.83 ### 89,878 -0.5 ### ###
2023-Nov-06 Mon 1.81 1.84 1.755 1.84 ### ### 1.7 81.7 13.1
2023-Nov-03 Fri 1.755 1.84 1.755 ### 50,046 89,957 2.3 ### ###
2023-Nov-02 Thu ### ### 1.73 1.73 ### 38,276 -3.6 11.6 12.4
2023-Nov-01 Wed 1.75 ### 1.75 ### ### 25,981 2.6 ### ###
2023-Oct-31 Tue ### 1.84 1.7925 1.84 ### 148,859 ### 85.6 13.1
2023-Oct-30 Mon 1.76 1.83 1.75 1.83 ### ### 4.0 88.8 ###
2023-Oct-27 Fri 1.755 ### 1.75 1.75 32,178 ### -0.3 ### 12.5
2023-Oct-26 Thu 1.83 1.83 1.73 ### ### 84,925 ### 23.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for BLX    Bottom Next Section
Basic Prices for BLX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:44:16 thru 2024-04-19 07:44:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000