(BPF) BULLETPROOF GROUP LIMITED home page...
TOC    Company Info for BPF    Fundamental
Listing Code
| BPF
|
Listing Name
| BULLETPROOF GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Jun 07 18:24:51 AEST 2018
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for BPF .. Friday 25th May 2018
BPF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 07 18:24:51 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company BPF
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
### |
Year Low |
|
|
|
|
### |
### |
Net Profit Margin% |
|
|
|
|
-2.83 |
### |
Operating Margin% |
|
|
|
|
### |
-28.85 |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
### |
-58.78 |
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
### |
### |
52Week Low |
|
|
|
|
### |
### |
Fundamental    News for BPF    Options
Score Company BPF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-06-07 |   2024-05-12 16:23 GMT, Price Closed at $0.15
| 3 |
Price range $0.065 -> $0.565, for Dates 2014-Jan-23 Thu -> 2018-May-25 Fri   |
2 | < an | 2014-01-20 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SPA ) > (BPF )
| 0 |
Old Code(SPA) Spencer Resources Limited... Bulletproof Group Limited   |
News    Options owned by BPF    Warrants
No OPTIONS for company (BPF) BULLETPROOF GROUP LIMITED.
Options    Warrants owned by BPF    Charting
No Warrants for company (BPF) BULLETPROOF GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BPF) BULLETPROOF GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BPF
Weekly    Format Enhanced Daily Prices for BPF    Basic
End of day Prices (Enhanced format), last 120 Days for (BPF) BULLETPROOF GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 11,925
| ###
| 63.6
| -11.5 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,629,742
| ###
| ###
| 70.1
| -11.5 |
2018-May-18 Fri
| ###
| 0.152
| 0.147
| ###
| ###
| 19,153
| ###
| 72.9
| -11.5 |
2018-May-17 Thu
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 89.8
| ### |
2018-May-16 Wed
| ###
| 0.152
| 0.147
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2018-May-15 Tue
| ###
| 0.152
| ###
| ###
| ###
| ###
| ###
| 74.7
| -11.5 |
2018-May-14 Mon
| 0.147
| ###
| 0.147
| ###
| ###
| 679,555
| 2.0
| ###
| -11.5 |
2018-May-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| 70.7
| ### |
2018-May-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 126,422
| ###
| ###
| ###
| ### |
2018-May-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,040
| ###
| 72.4
| ### |
2018-May-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 56,180
| 8,146
| ###
| ###
| ### |
2018-May-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| 3,073
| ###
| ###
| ### |
2018-May-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 19,373
| ###
| 66.7
| ### |
2018-May-01 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 48,323
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| -10.4 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| 27,487
| ###
| 92.2
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 14,180
| 1,985
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 198,425
| 27,779
| ###
| 72.1
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 9.2
| -10.4 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 26,828
| 3,621
| ###
| 68.2
| -10.4 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 56,871
| ###
| 71.9
| -10.4 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 77,483
| ###
| ###
| 65.3
| -10.4 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| ###
| 28,553
| ###
| ###
| -10.4 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -10.5 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 5,821
| ###
| -3.6
| ###
| -10.4 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -10.4 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| 35,173
| 3.8
| 90.9
| -10.4 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 75,229
| 9,779
| ###
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -10.4 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 215,688
| ###
| ###
| ###
| -10.4 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -10.4 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| 27,775
| ###
| 91.0
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 163,150
| 22,025
| ###
| ###
| -10.4 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 74.3
| -10.4 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 21,087
| ###
| ###
| 65.3
| -10.4 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| 2,559
| ###
| ###
| -10.4 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 65.0
| -10.4 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -10.4 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.0
| -10.4 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 113,374
| ###
| ###
| 74.3
| -10.4 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2018-Mar-01 Thu
| ###
| 0.145
| ###
| ###
| 851,978
| ###
| ###
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 55,758
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 163,041
| ###
| -3.6
| 14.3
| -10.4 |
2018-Feb-23 Fri
| 0.142
| 0.142
| ###
| ###
| 4,209,648
| ###
| ###
| 19.0
| ### |
2018-Feb-22 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 12.9
| ### |
2018-Feb-21 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 10,089
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 92.7
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.145
| 0.145
| 5,063,656
| 746,889
| ###
| ###
| ### |
2018-Feb-16 Fri
| ###
| ###
| 0.147
| 0.147
| 6,543,757
| 971,747
| ###
| 18.3
| -11.3 |
2018-Feb-15 Thu
| ###
| ###
| ###
| 0.145
| 2,544,576
| 356,240
| ###
| ###
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 19,022
| ###
| ###
| 74.8
| -10.4 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.4 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 6,954
| 3.8
| 93.4
| -10.4 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 88,329
| 3.8
| 85.0
| -10.4 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,742
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 141,847
| 19,149
| ###
| ###
| -10.4 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 289,541
| ###
| ###
| 81.7
| -10.4 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 171,679
| ###
| ###
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 112,781
| 15,789
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| ### |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 105,357
| 14,223
| ###
| 69.5
| -10.4 |
2018-Jan-25 Thu
| ###
| 0.145
| ###
| ###
| 273,845
| 39,022
| ###
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 18,159
| 2,542
| ###
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| 0.145
| ###
| ###
| 467,579
| ###
| ###
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| 0.145
| ###
| ###
| 1,249,957
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 28,272
| ###
| 13.8
| ### |
2018-Jan-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.8
| -9.6 |
2018-Jan-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 18,144
| ###
| ###
| ###
| -9.6 |
2018-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 71.4
| -9.6 |
2018-Jan-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 23,350
| ###
| ###
| 68.9
| -9.6 |
2018-Jan-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,125
| ###
| 67.0
| -9.6 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-03 Wed
| ###
| 0.125
| ###
| ###
| 40,825
| ###
| ###
| 62.8
| ### |
2018-Jan-02 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 25,272
| ###
| 66.0
| -9.6 |
2017-Dec-29 Fri
| ###
| ###
| 0.125
| ###
| 187,178
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -9.6 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 119,976
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,403,370
| 178,929
| ###
| ###
| -10.4 |
2017-Dec-21 Thu
| ###
| 0.125
| ###
| 0.122
| ###
| 9,850
| ###
| ###
| -9.4 |
2017-Dec-20 Wed
| ###
| 0.125
| ###
| 0.122
| ###
| ###
| ###
| 81.6
| -9.4 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 270,275
| ###
| ###
| 67.7
| ### |
2017-Dec-18 Mon
| ###
| 0.125
| ###
| ###
| ###
| 67,857
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 98,027
| -4.3
| 8.6
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 923,029
| 103,840
| 4.5
| 93.8
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 216,788
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 285,249
| ###
| -4.3
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 36,482
| ###
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 168,378
| ###
| ###
| 3.2
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 147,475
| 16,959
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for BPF    Bottom
Basic Prices for BPF
Server processing from 2024-05-20 04:37:57 thru 2024-05-20 04:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|