Various chartings for (CAY) CANYON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.7
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CAY
|
Weekly    Format Enhanced Daily Prices for CAY    Basic |
End of day Prices (Enhanced format), last 120 Days for (CAY) CANYON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| 0.076
| 0.078
| 0.075
| 0.078
| 1,345,357
| ###
| ###
| ###
| -7.8 |
2024-Apr-22 Mon
| 0.074
| 0.077
| 0.074
| 0.077
| ###
| 37,951
| 4.1
| ###
| -7.7 |
2024-Apr-19 Fri
| 0.076
| 0.076
| 0.073
| 0.073
| 449,121
| 33,459
| -3.9
| 13.3
| ### |
2024-Apr-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 531,358
| 38,789
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 281,642
| 20,559
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 758,823
| 56,152
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.076
| 0.076
| 0.073
| 0.076
| 176,555
| 13,153
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.074
| 0.076
| 0.074
| 0.076
| 63,879
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| 27,347
| ###
| 84.5
| ### |
2024-Apr-09 Tue
| 0.074
| 0.075
| 0.074
| 0.074
| 523,679
| ###
| ###
| 66.4
| -7.4 |
2024-Apr-08 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 884
| ###
| 24.5
| -7.4 |
2024-Apr-05 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 630,946
| ###
| ###
| 14.6
| ### |
2024-Apr-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 6,579
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-Apr-02 Tue
| 0.075
| 0.075
| 0.074
| 0.074
| 53,049
| 3,952
| ###
| ###
| -7.4 |
2024-Mar-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 80,782
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,150
| ###
| ###
| -7.5 |
2024-Mar-26 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 20,040
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 68.9
| -7.4 |
2024-Mar-22 Fri
| 0.074
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,154
| ###
| 61.3
| -7.5 |
2024-Mar-20 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 92,883
| ###
| ###
| 71.9
| -7.5 |
2024-Mar-19 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| ###
| -7.5 |
2024-Mar-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 548,822
| ###
| ###
| ###
| -7.2 |
2024-Mar-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 5,324
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2024-Mar-13 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 164,084
| ###
| -4.1
| ###
| ### |
2024-Mar-12 Tue
| 0.075
| 0.076
| 0.074
| 0.076
| 358,640
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 700,225
| ###
| -1.3
| 31.1
| -7.7 |
2024-Mar-08 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| 78,455
| -1.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.081
| ###
| ###
| ###
| 23,726
| ###
| ###
| -8.0 |
2024-Mar-06 Wed
| 0.079
| ###
| 0.078
| 0.079
| ###
| 12,971
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -8.0 |
2024-Mar-04 Mon
| ###
| 0.082
| 0.077
| 0.082
| 351,329
| ###
| ###
| ###
| -8.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 364,879
| ###
| ###
| 63.7
| -8.0 |
2024-Feb-29 Thu
| 0.079
| 0.083
| 0.079
| 0.083
| 1,406,548
| ###
| ###
| 88.3
| ### |
2024-Feb-28 Wed
| 0.079
| 0.079
| 0.0775
| 0.079
| 370,129
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.078
| 0.079
| ###
| ###
| -1.3
| 28.7
| ### |
2024-Feb-26 Mon
| 0.081
| 0.081
| 0.079
| ###
| 295,279
| 23,622
| ###
| 29.2
| -8.0 |
2024-Feb-23 Fri
| 0.083
| 0.083
| ###
| ###
| 1,064,250
| ###
| ###
| 16.5
| -8.0 |
2024-Feb-22 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 81,279
| ###
| ###
| 24.8
| -8.2 |
2024-Feb-21 Wed
| ###
| 0.082
| ###
| ###
| 49,842
| ###
| ###
| 72.6
| -8.0 |
2024-Feb-20 Tue
| ###
| 0.081
| ###
| ###
| ###
| 23,779
| ###
| 68.9
| -8.0 |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.078
| ###
| ###
| 38,483
| ###
| ###
| -8.0 |
2024-Feb-16 Fri
| 0.085
| 0.088
| 0.081
| 0.081
| 870,023
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.075
| 0.089
| 0.075
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Feb-14 Wed
| 0.072
| 0.077
| 0.072
| 0.074
| ###
| ###
| 2.8
| 83.8
| -7.4 |
2024-Feb-13 Tue
| 0.073
| 0.073
| 0.072
| 0.072
| 587,380
| 42,585
| -1.4
| ###
| -7.2 |
2024-Feb-12 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| 65,470
| 4.2
| 92.1
| -7.4 |
2024-Feb-09 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 583
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.071
| ###
| ###
| 83,527
| 5,888
| ###
| 66.2
| -7.0 |
2024-Feb-07 Wed
| ###
| 0.071
| ###
| 0.071
| 21,041
| 1,483
| 1.4
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.071
| ###
| 0.071
| 669,422
| 46,859
| 1.4
| 79.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,505,451
| 105,381
| ###
| ###
| -7.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -7.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -7.0 |
2024-Jan-31 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 60,528
| ###
| 22.3
| -7.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 77.3
| -7.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,057,388
| 73,488
| ###
| ###
| -7.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -7.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 382,775
| ###
| 2.9
| ###
| -7.0 |
2024-Jan-22 Mon
| 0.071
| 0.071
| ###
| ###
| 349,371
| ###
| ###
| 22.9
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,553,359
| ###
| ###
| 70.2
| -7.0 |
2024-Jan-18 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 28.2
| -7.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,489
| ###
| ###
| -7.0 |
2024-Jan-16 Tue
| 0.071
| 0.072
| ###
| 0.071
| 210,544
| 14,948
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 4,442
| -2.7
| ###
| ### |
2024-Jan-12 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2024-Jan-11 Thu
| 0.072
| 0.072
| 0.071
| 0.072
| 66,777
| 4,774
| ###
| 70.3
| -7.2 |
2024-Jan-10 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 59,746
| 4,241
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 36,640
| 1.4
| 82.2
| ### |
2024-Jan-08 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2024-Jan-05 Fri
| 0.071
| 0.072
| ###
| ###
| 1,116,346
| ###
| ###
| ###
| -7.0 |
2024-Jan-04 Thu
| 0.071
| 0.071
| ###
| ###
| 475,329
| ###
| ###
| ###
| -7.0 |
2024-Jan-03 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 4,970
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| 47,577
| ###
| ###
| -7.0 |
2023-Dec-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 49,672
| 3,675
| ###
| 62.7
| -7.4 |
2023-Dec-27 Wed
| 0.074
| 0.074
| ###
| ###
| 212,225
| 15,280
| ###
| ###
| -7.0 |
2023-Dec-22 Fri
| 0.071
| 0.074
| ###
| 0.074
| ###
| ###
| 4.2
| ###
| -7.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -7.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 202,785
| 13,789
| -4.3
| ###
| -6.7 |
2023-Dec-19 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 106,375
| 1.4
| 75.6
| ### |
2023-Dec-18 Mon
| ###
| 0.072
| ###
| ###
| ###
| 72,554
| ###
| 67.3
| -7.0 |
2023-Dec-15 Fri
| ###
| 0.0725
| ###
| ###
| 908,576
| ###
| ###
| 64.9
| -7.0 |
2023-Dec-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2023-Dec-13 Wed
| 0.073
| 0.075
| ###
| 0.072
| ###
| 71,276
| -1.4
| 24.9
| -7.2 |
2023-Dec-12 Tue
| ###
| 0.074
| ###
| 0.073
| 308,049
| 22,179
| 4.3
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| 73.3
| -7.0 |
2023-Dec-08 Fri
| ###
| 0.071
| ###
| ###
| 560,488
| ###
| ###
| 62.8
| -7.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,001,824
| 69,626
| 1.4
| 79.4
| -7.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 135,724
| ###
| ###
| 70.0
| -6.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -6.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,055,981
| ###
| ###
| ###
| -7.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,992,059
| 209,444
| ###
| 64.9
| -7.0 |
2023-Nov-29 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 79.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,648,685
| 111,286
| 4.5
| ###
| -7.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 56,456
| 3,782
| -8.6
| 3.4
| -6.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 352,985
| ###
| ###
| ###
| -7.0 |
2023-Nov-22 Wed
| ###
| 0.071
| ###
| ###
| 669,858
| 47,224
| ###
| 72.7
| -7.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 674,946
| ###
| -1.4
| 24.2
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-17 Fri
| ###
| 0.071
| ###
| ###
| 741,854
| ###
| ###
| 68.8
| -7.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,251,257
| 87,587
| ###
| 73.1
| -7.0 |
2023-Nov-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| 0.071
| ###
| 0.071
| 910,278
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 181,171
| 12,229
| -1.4
| ###
| -6.8 |
2023-Nov-10 Fri
| 0.071
| 0.071
| ###
| ###
| 980,847
| 68,659
| ###
| ###
| -7.0 |
2023-Nov-09 Thu
| ###
| 0.074
| ###
| ###
| ###
| ###
| 4.5
| ###
| -7.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 163,144
| 10,849
| ###
| ###
| -6.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 351,055
| ###
| -3.1
| 12.5
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| ###
| 36,743
| ###
| 3.2
| -6.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.055
| ###
| ###
| ###
| 6.5
| ###
| ### |
2023-Nov-02 Thu
| 0.055
| ###
| 0.055
| ###
| ###
| 33,182
| 12.7
| ###
| -6.2 |
2023-Nov-01 Wed
| ###
| 0.056
| 0.049
| 0.055
| 3,381,080
| ###
| ###
| 96.7
| -5.5 |
2023-Oct-31 Tue
| 0.047
| 0.054
| 0.047
| 0.052
| ###
| ###
| ###
| 97.6
| -5.2 |
|
Enhanced    Basic Format Daily Prices for CAY    Bottom |
Basic Prices for CAY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:03:26 thru 2024-04-24 21:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|