Various chartings for (CCA) CHANGE FINANCIAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CCA
|
Weekly    Format Enhanced Daily Prices for CCA    Basic |
End of day Prices (Enhanced format), last 120 Days for (CCA) CHANGE FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 6
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 684
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-Apr-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2024-Apr-16 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 32.5
| -5.4 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Apr-11 Thu
| 0.055
| 0.055
| ###
| ###
| 176,179
| 9,249
| ###
| 2.9
| -5.0 |
2024-Apr-10 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| 10,140
| 3.4
| ###
| -6.0 |
2024-Apr-09 Tue
| 0.051
| 0.056
| 0.049
| 0.056
| 1,298,570
| 68,174
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| ###
| -5.8 |
2024-Apr-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2024-Apr-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2024-Mar-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,040
| ###
| 57.5
| -5.2 |
2024-Mar-27 Wed
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 53,520
| 2,943
| ###
| ###
| -5.5 |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 12,821
| -1.8
| 21.1
| -5.5 |
2024-Mar-22 Fri
| 0.055
| 0.056
| 0.055
| 0.055
| 34,750
| 1,928
| ###
| 70.7
| -5.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,549
| ###
| 69.3
| -6.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Mar-11 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 84.3
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.058
| 0.058
| 116,852
| ###
| ###
| 13.5
| -5.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 11,851
| ###
| ###
| -6.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 211,278
| 13,521
| 3.1
| 87.5
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 241,441
| 16,176
| ###
| 94.0
| ### |
2024-Mar-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 58,470
| 3,245
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.055
| 0.055
| ###
| 3,553
| -15.4
| ###
| -5.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Feb-23 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 88.3
| -7.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 152,843
| ###
| ###
| 68.9
| -6.5 |
2024-Feb-19 Mon
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| 79.7
| -7.4 |
2024-Feb-16 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| 26,247
| ###
| 99.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 310,072
| 19,379
| ###
| ###
| -6.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -6.0 |
2024-Feb-13 Tue
| 0.059
| ###
| 0.059
| ###
| 1,642,780
| ###
| ###
| 82.1
| -6.0 |
2024-Feb-12 Mon
| 0.054
| 0.059
| 0.053
| 0.059
| ###
| 34,341
| 9.3
| 96.8
| ### |
2024-Feb-09 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 741
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.053
| ###
| 0.053
| ###
| 6,221
| ###
| 93.1
| ### |
2024-Feb-07 Wed
| ###
| 0.051
| ###
| ###
| 79,188
| ###
| ###
| 64.4
| -5.0 |
2024-Feb-06 Tue
| 0.048
| 0.052
| 0.045
| 0.045
| ###
| 4,146
| -6.3
| 7.6
| -4.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Feb-02 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -5.0 |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.053
| 0.058
| 0.053
| 0.055
| 417,986
| ###
| 3.8
| ###
| -5.5 |
2024-Jan-24 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2024-Jan-23 Tue
| 0.048
| 0.053
| 0.048
| 0.053
| ###
| ###
| ###
| 97.9
| ### |
2024-Jan-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -4.8 |
2024-Jan-19 Fri
| 0.048
| 0.048
| 0.0475
| 0.048
| ###
| 3,775
| ###
| 70.2
| -4.8 |
2024-Jan-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 288
| ###
| 71.2
| -4.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-16 Tue
| 0.051
| 0.051
| ###
| ###
| 44,023
| 2,223
| ###
| ###
| -5.0 |
2024-Jan-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 29,755
| ###
| -1.9
| ###
| ### |
2024-Jan-12 Fri
| 0.051
| 0.051
| ###
| ###
| 152,820
| ###
| ###
| 17.0
| -5.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 7,750
| ###
| ###
| -5.0 |
2024-Jan-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 27.5
| ### |
2024-Jan-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 856
| 45
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 29
| ###
| ###
| -5.2 |
2024-Jan-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 875
| ###
| ###
| -5.2 |
2024-Jan-02 Tue
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 11,070
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| -5.4 |
2023-Dec-28 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 3,281
| -1.9
| 15.0
| -5.2 |
2023-Dec-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.052
| 0.056
| 0.051
| 0.056
| 263,580
| ###
| ###
| 95.3
| ### |
2023-Dec-20 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 133,442
| 7,072
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,120
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 5,350
| -1.9
| 21.3
| ### |
2023-Dec-14 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 555,820
| ###
| -1.9
| ###
| ### |
2023-Dec-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| 69.0
| -5.4 |
2023-Dec-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Dec-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,650
| ###
| 67.4
| -5.5 |
2023-Dec-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 58.5
| -5.4 |
2023-Dec-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 4,385
| ###
| 77.9
| -5.4 |
2023-Dec-04 Mon
| 0.054
| 0.059
| 0.054
| 0.059
| ###
| 27,526
| 9.3
| ###
| ### |
2023-Dec-01 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2023-Nov-30 Thu
| 0.054
| 0.057
| 0.053
| 0.057
| ###
| 4,675
| 5.6
| ###
| -5.7 |
2023-Nov-29 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 184,845
| 9,889
| -1.9
| ###
| ### |
2023-Nov-28 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 74,355
| ###
| ###
| 5.7
| -5.4 |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 200,777
| 11,645
| ###
| ###
| -5.8 |
2023-Nov-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 165,349
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 12,152
| 650
| -1.9
| ###
| ### |
2023-Nov-21 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| 5,850
| ###
| 92.0
| -6.0 |
2023-Nov-20 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 22,941
| -1.9
| 25.5
| -5.2 |
2023-Nov-17 Fri
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| 1,286
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Nov-15 Wed
| 0.054
| 0.058
| 0.054
| 0.058
| 235,040
| ###
| ###
| 94.7
| -5.8 |
2023-Nov-14 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2023-Nov-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 77.6
| -5.8 |
2023-Nov-10 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| ###
| ###
| 68.8
| -5.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 6.9
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,470
| 88
| ###
| ###
| -6.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -6.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 679
| 44
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
|
Enhanced    Basic Format Daily Prices for CCA    Bottom |
Basic Prices for CCA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:15:10 thru 2024-04-26 02:15:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|