Various chartings for (CEL) CHALLENGER GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CEL
|
Weekly    Format Enhanced Daily Prices for CEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CEL) CHALLENGER GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 4.0 |
2024-Mar-27 Wed
| 0.078
| ###
| 0.078
| ###
| 382,683
| ###
| ###
| 85.5
| 4.0 |
2024-Mar-26 Tue
| 0.079
| 0.079
| 0.074
| 0.077
| 502,677
| 38,454
| ###
| ###
| 3.9 |
2024-Mar-25 Mon
| 0.078
| ###
| 0.075
| 0.077
| ###
| ###
| -1.3
| 24.6
| 3.9 |
2024-Mar-22 Fri
| 0.074
| 0.077
| 0.072
| 0.077
| ###
| 24,286
| 4.1
| 90.9
| 3.9 |
2024-Mar-21 Thu
| ###
| ###
| 0.074
| 0.078
| 1,015,959
| 78,228
| ###
| 14.5
| ### |
2024-Mar-20 Wed
| 0.081
| 0.081
| 0.078
| ###
| ###
| 33,945
| ###
| 26.3
| 4.0 |
2024-Mar-19 Tue
| ###
| 0.081
| ###
| 0.081
| 355,274
| ###
| 1.3
| ###
| ### |
2024-Mar-18 Mon
| 0.081
| 0.081
| 0.078
| 0.081
| 1,167,686
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.078
| 0.081
| 0.078
| 0.081
| 144,375
| 11,477
| 3.8
| 90.0
| ### |
2024-Mar-14 Thu
| 0.081
| 0.083
| ###
| ###
| 348,077
| ###
| ###
| 25.4
| 4.0 |
2024-Mar-13 Wed
| 0.081
| 0.082
| ###
| 0.082
| ###
| 16,054
| ###
| 78.1
| ### |
2024-Mar-12 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| 750,628
| ###
| 16.0
| ### |
2024-Mar-11 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 44,442
| 3,688
| -2.4
| ###
| ### |
2024-Mar-08 Fri
| 0.078
| 0.084
| 0.078
| 0.084
| ###
| 142,576
| ###
| ###
| 4.2 |
2024-Mar-07 Thu
| 0.077
| 0.077
| 0.075
| 0.077
| 267,877
| 20,358
| ###
| ###
| 3.9 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 3.8 |
2024-Mar-05 Tue
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 3.8 |
2024-Mar-04 Mon
| ###
| 0.082
| 0.079
| 0.079
| ###
| ###
| -1.3
| 27.7
| ### |
2024-Mar-01 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| 31,349
| ###
| 17.7
| 4.0 |
2024-Feb-29 Thu
| 0.078
| 0.082
| 0.078
| 0.082
| ###
| 54,343
| 5.1
| 88.8
| ### |
2024-Feb-28 Wed
| 0.077
| 0.079
| 0.075
| 0.079
| ###
| ###
| ###
| 81.8
| ### |
2024-Feb-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 141,087
| ###
| ###
| 71.5
| 3.9 |
2024-Feb-26 Mon
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| 7,875
| ###
| ###
| 3.8 |
2024-Feb-23 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| ###
| 5,059
| ###
| 73.1
| 3.8 |
2024-Feb-22 Thu
| 0.077
| 0.078
| 0.074
| 0.077
| 235,521
| ###
| ###
| ###
| 3.9 |
2024-Feb-21 Wed
| 0.077
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 3.8 |
2024-Feb-20 Tue
| 0.081
| 0.082
| 0.076
| 0.078
| ###
| 60,554
| ###
| 12.9
| ### |
2024-Feb-19 Mon
| ###
| 0.082
| ###
| 0.082
| 491,387
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.081
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 23.1
| 4.0 |
2024-Feb-15 Thu
| 0.081
| 0.082
| ###
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.081
| ###
| ###
| 594,587
| ###
| ###
| 64.9
| 4.0 |
2024-Feb-13 Tue
| 0.079
| ###
| 0.076
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2024-Feb-12 Mon
| 0.073
| 0.085
| ###
| 0.079
| 5,063,625
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.076
| 0.077
| 0.075
| 0.076
| 206,426
| 15,688
| ###
| ###
| 3.8 |
2024-Feb-08 Thu
| 0.078
| 0.078
| 0.076
| 0.077
| ###
| 44,675
| -1.3
| 22.6
| 3.9 |
2024-Feb-07 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 168,250
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 5,492,342
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.079
| ###
| 0.076
| ###
| ###
| 56,058
| ###
| 83.5
| 4.0 |
2024-Feb-02 Fri
| 0.073
| 0.078
| 0.0725
| 0.078
| 1,206,459
| 90,786
| 6.8
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.072
| ###
| 0.071
| ###
| 19,226
| 1.4
| ###
| 3.6 |
2024-Jan-31 Wed
| ###
| 0.072
| ###
| ###
| 1,111,874
| 78,943
| ###
| ###
| 3.5 |
2024-Jan-30 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5 |
2024-Jan-29 Mon
| 0.073
| 0.073
| ###
| ###
| 124,421
| ###
| ###
| ###
| 3.5 |
2024-Jan-25 Thu
| 0.073
| 0.073
| ###
| 0.073
| ###
| 24,473
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 9,243
| ###
| 86.5
| 3.6 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ###
| 22.9
| 3.5 |
2024-Jan-19 Fri
| ###
| 0.072
| ###
| 0.072
| 1,080,025
| 76,681
| 2.9
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 352,855
| 24,170
| 1.4
| ###
| 3.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 128,021
| ###
| -1.4
| 27.7
| 3.5 |
2024-Jan-16 Tue
| 0.071
| 0.073
| 0.071
| 0.073
| 237,924
| ###
| ###
| 90.2
| ### |
2024-Jan-15 Mon
| 0.071
| 0.072
| ###
| ###
| 4,274
| ###
| ###
| ###
| 3.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 11,558
| ###
| ###
| 3.5 |
2024-Jan-11 Thu
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| ###
| 3.4 |
2024-Jan-10 Wed
| 0.071
| 0.073
| ###
| 0.073
| ###
| 16,746
| ###
| 86.9
| ### |
2024-Jan-09 Tue
| 0.074
| 0.074
| 0.072
| 0.073
| 7,083
| ###
| -1.4
| 24.8
| ### |
2024-Jan-08 Mon
| 0.072
| 0.074
| ###
| 0.072
| 371,942
| 26,779
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.072
| 0.072
| ###
| 0.072
| 209,941
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.073
| 0.074
| 0.071
| 0.071
| 431,524
| 31,285
| -2.7
| 12.8
| 3.6 |
2024-Jan-03 Wed
| 0.074
| 0.075
| 0.072
| 0.073
| 33,674
| 2,475
| -1.4
| ###
| ### |
2024-Jan-02 Tue
| 0.074
| 0.075
| ###
| 0.075
| 1,029,581
| 74,644
| 1.4
| 78.5
| 3.8 |
2023-Dec-29 Fri
| ###
| 0.074
| ###
| 0.074
| 1,740,978
| ###
| 8.8
| ###
| 3.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 378,146
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 5,959
| ###
| 20.9
| 3.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 280,554
| ###
| -3.0
| 13.5
| 3.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 48,879
| 3,274
| ###
| ###
| 3.4 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 11,824
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 61,247
| ###
| 10.7
| 3.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 31,651
| ###
| 69.8
| 3.4 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 24,325
| -1.4
| 28.6
| 3.5 |
2023-Dec-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.074
| 0.074
| 0.071
| 0.072
| ###
| ###
| ###
| 18.2
| ### |
2023-Dec-06 Wed
| 0.072
| 0.072
| ###
| 0.072
| 392,044
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.074
| 0.074
| ###
| 0.073
| 1,475,083
| ###
| -1.4
| ###
| ### |
2023-Dec-04 Mon
| 0.071
| 0.077
| 0.071
| 0.072
| ###
| ###
| ###
| 79.4
| ### |
2023-Dec-01 Fri
| ###
| 0.072
| ###
| 0.071
| ###
| 187,122
| ###
| ###
| 3.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 319,743
| ###
| 4.5
| ###
| 3.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 73,144
| 6.2
| ###
| 3.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 433,659
| 28,621
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 415,526
| ###
| -4.3
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.072
| 0.0655
| ###
| ###
| ###
| 1.4
| ###
| 3.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 58,846
| 1.4
| ###
| 3.5 |
2023-Nov-22 Wed
| 0.071
| 0.071
| ###
| ###
| 565,959
| ###
| ###
| 19.5
| 3.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 15,959
| ###
| ###
| ###
| 3.5 |
2023-Nov-20 Mon
| 0.071
| 0.071
| ###
| 0.071
| 483,729
| ###
| ###
| ###
| 3.6 |
2023-Nov-17 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 111,055
| -2.8
| ###
| 3.5 |
2023-Nov-16 Thu
| 0.074
| 0.075
| 0.073
| 0.074
| 385,945
| 28,559
| ###
| 73.1
| 3.7 |
2023-Nov-15 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 754,258
| ###
| ###
| ###
| 3.7 |
2023-Nov-14 Tue
| 0.073
| 0.075
| 0.071
| 0.075
| ###
| ###
| 2.7
| 84.1
| 3.8 |
2023-Nov-13 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| ###
| ###
| -3.9
| 14.5
| ### |
2023-Nov-10 Fri
| 0.078
| 0.078
| 0.075
| 0.076
| 647,459
| ###
| ###
| ###
| 3.8 |
2023-Nov-09 Thu
| ###
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.085
| ###
| 0.078
| 0.081
| ###
| 185,082
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| 19.1
| ### |
2023-Nov-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| ###
| 14,359
| ###
| ###
| 4.3 |
2023-Nov-02 Thu
| 0.084
| 0.084
| 0.083
| 0.084
| 90,752
| 7,577
| ###
| 62.5
| 4.2 |
2023-Nov-01 Wed
| ###
| 0.084
| ###
| 0.084
| ###
| 328
| ###
| ###
| 4.2 |
2023-Oct-31 Tue
| 0.082
| 0.084
| ###
| 0.084
| 1,003,774
| ###
| ###
| ###
| 4.2 |
2023-Oct-30 Mon
| ###
| 0.085
| 0.078
| 0.085
| 1,269,582
| 103,470
| 6.3
| 93.2
| 4.3 |
2023-Oct-27 Fri
| ###
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 65.2
| 4.0 |
2023-Oct-26 Thu
| 0.079
| ###
| 0.0785
| ###
| 362,975
| ###
| ###
| ###
| 4.0 |
2023-Oct-25 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 175,581
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2023-Oct-23 Mon
| 0.078
| ###
| 0.078
| 0.079
| 284,354
| ###
| 1.3
| 82.2
| ### |
2023-Oct-20 Fri
| 0.078
| ###
| 0.077
| ###
| ###
| 41,825
| ###
| ###
| 4.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.078
| 0.078
| 119,550
| 9,444
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 4.0 |
2023-Oct-17 Tue
| 0.084
| 0.085
| 0.079
| 0.083
| ###
| 92,782
| ###
| 27.6
| ### |
2023-Oct-16 Mon
| 0.084
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| ###
| 4.2 |
2023-Oct-13 Fri
| 0.085
| 0.085
| 0.082
| 0.085
| 369,380
| 30,843
| ###
| ###
| 4.3 |
2023-Oct-12 Thu
| 0.086
| 0.088
| 0.085
| 0.085
| 282,745
| 24,457
| ###
| ###
| 4.3 |
2023-Oct-11 Wed
| 0.084
| 0.085
| ###
| 0.085
| ###
| 23,728
| ###
| 76.4
| 4.3 |
2023-Oct-10 Tue
| 0.081
| 0.084
| ###
| 0.084
| 748,979
| ###
| ###
| ###
| 4.2 |
2023-Oct-09 Mon
| 0.082
| 0.085
| ###
| ###
| 472,551
| 38,985
| ###
| 21.9
| 4.0 |
|
Enhanced    Basic Format Daily Prices for CEL    Bottom |
Basic Prices for CEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:45:27 thru 2024-03-28 20:45:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|