Various chartings for (CTM) CENTAURUS METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 2.88
| 152,542,582
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CTM
|
Weekly    Format Enhanced Daily Prices for CTM    Basic |
End of day Prices (Enhanced format), last 120 Days for (CTM) CENTAURUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-24 Wed
| ###
| 0.42
| ###
| ###
| ###
| 265,028
| ###
| ###
| -3.5 |
2024-Apr-23 Tue
| 0.42
| 0.45
| 0.4
| 0.4
| ###
| 151,751
| ###
| 10.0
| ### |
2024-Apr-22 Mon
| 0.45
| 0.455
| 0.41
| ###
| 727,327
| ###
| -7.8
| 4.3
| -3.8 |
2024-Apr-19 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -3.8 |
2024-Apr-18 Thu
| ###
| 0.3725
| ###
| ###
| ###
| ###
| -1.4
| 22.8
| -3.3 |
2024-Apr-17 Wed
| ###
| 0.375
| ###
| ###
| 2,049,877
| 753,329
| ###
| ###
| -3.3 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -3.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.375
| 1,581,076
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| 0.345
| 275,754
| 93,756
| 3.0
| 84.3
| ### |
2024-Apr-11 Thu
| ###
| 0.3525
| 0.325
| ###
| 435,082
| 147,384
| ###
| 59.9
| -3.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,873,248
| ###
| 6.3
| -3.0 |
2024-Apr-09 Tue
| 0.325
| 0.345
| 0.3125
| ###
| ###
| 1,074,145
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.325
| ###
| ###
| ###
| 574,943
| ###
| ###
| 81.4
| -3.0 |
2024-Apr-05 Fri
| ###
| 0.325
| ###
| ###
| 361,751
| 114,855
| 1.6
| 81.2
| ### |
2024-Apr-04 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| 270,155
| 6.6
| ###
| -3.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| -2.8 |
2024-Apr-02 Tue
| ###
| ###
| 0.285
| ###
| 763,955
| 229,186
| ###
| 78.3
| -2.7 |
2024-Mar-28 Thu
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 3.4
| 83.5
| -2.7 |
2024-Mar-27 Wed
| ###
| ###
| 0.29
| ###
| 708,953
| 212,685
| ###
| 7.4
| ### |
2024-Mar-26 Tue
| ###
| 0.325
| ###
| ###
| 253,657
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 76,425
| 23,882
| ###
| 25.9
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 146,754
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.3275
| ###
| 0.325
| 435,876
| 136,756
| ###
| ###
| -3.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 488,149
| ###
| ###
| -2.7 |
2024-Mar-18 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| -2.7 |
2024-Mar-15 Fri
| ###
| 0.3025
| 0.285
| ###
| 447,052
| 131,321
| ###
| ###
| -2.7 |
2024-Mar-14 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 194,058
| ###
| ###
| -2.8 |
2024-Mar-13 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 1,353,555
| 382,379
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| 0.28
| 0.285
| 0.27
| 0.28
| 257,179
| ###
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| 0.28
| 0.285
| 0.26
| 0.275
| ###
| ###
| -1.8
| 26.2
| -2.5 |
2024-Mar-08 Fri
| 0.27
| 0.275
| ###
| 0.27
| ###
| 117,575
| ###
| 65.8
| -2.5 |
2024-Mar-07 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 312,221
| ###
| ###
| ###
| -2.5 |
2024-Mar-06 Wed
| 0.275
| 0.28
| 0.26
| ###
| ###
| 94,070
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.28
| 0.2875
| 0.275
| 0.275
| ###
| ###
| -1.8
| 24.1
| -2.5 |
2024-Mar-04 Mon
| ###
| 0.28
| 0.26
| 0.28
| ###
| 183,770
| ###
| 91.1
| -2.5 |
2024-Mar-01 Fri
| 0.255
| 0.26
| ###
| 0.26
| 5,964,048
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.25
| 0.27
| 0.24
| ###
| 3,849,826
| ###
| ###
| 90.5
| ### |
2024-Feb-28 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| 840,276
| ###
| ###
| ###
| -2.3 |
2024-Feb-27 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 370,476
| ###
| ###
| 71.5
| -2.3 |
2024-Feb-26 Mon
| 0.27
| 0.27
| 0.245
| 0.25
| ###
| 210,150
| ###
| 7.0
| -2.3 |
2024-Feb-23 Fri
| 0.28
| 0.28
| ###
| 0.27
| ###
| 76,245
| -3.6
| ###
| -2.5 |
2024-Feb-22 Thu
| 0.27
| 0.285
| 0.26
| 0.28
| ###
| 215,742
| ###
| ###
| -2.5 |
2024-Feb-21 Wed
| 0.275
| 0.275
| ###
| 0.275
| ###
| 120,746
| ###
| 72.6
| -2.5 |
2024-Feb-20 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 75,640
| ###
| -5.2
| ###
| -2.5 |
2024-Feb-19 Mon
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| 78,552
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 350,446
| 99,877
| 3.6
| 85.1
| ### |
2024-Feb-15 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 573,084
| ###
| -3.4
| 12.8
| -2.5 |
2024-Feb-14 Wed
| ###
| ###
| 0.29
| ###
| 51,988
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.285
| ###
| 359,084
| 106,827
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 349,948
| 108,483
| -3.1
| ###
| -2.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 540,255
| 164,777
| ###
| 20.3
| -2.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 94,873
| ###
| 66.2
| -2.7 |
2024-Feb-07 Wed
| 0.285
| ###
| 0.285
| ###
| ###
| 278,072
| ###
| ###
| -2.8 |
2024-Feb-06 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.29
| ###
| 0.28
| 0.29
| ###
| 490,859
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| 58,471
| -1.8
| 18.9
| -2.5 |
2024-Feb-01 Thu
| 0.29
| ###
| 0.28
| 0.29
| ###
| 163,985
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 15.1
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.29
| ###
| 1,036,553
| 305,783
| ###
| ###
| -2.7 |
2024-Jan-29 Mon
| ###
| ###
| 0.29
| ###
| ###
| 145,570
| ###
| ###
| -2.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-24 Wed
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.29
| ###
| ###
| -9.4
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.4
| 0.4
| ###
| 0.375
| 653,073
| ###
| -6.3
| 5.1
| ### |
2024-Jan-18 Thu
| 0.42
| 0.42
| ###
| 0.4
| 468,750
| 189,843
| ###
| 9.1
| ### |
2024-Jan-17 Wed
| 0.445
| 0.445
| ###
| ###
| 608,729
| ###
| -6.7
| ###
| -3.8 |
2024-Jan-16 Tue
| 0.48
| 0.48
| 0.445
| 0.45
| 230,880
| 106,782
| -6.3
| 8.1
| ### |
2024-Jan-15 Mon
| 0.47
| 0.485
| 0.47
| 0.48
| 223,283
| ###
| 2.1
| 86.4
| ### |
2024-Jan-12 Fri
| 0.49
| 0.5
| 0.47
| 0.47
| ###
| 243,182
| -4.1
| 8.2
| -4.3 |
2024-Jan-11 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 174,473
| 84,183
| -2.0
| 18.2
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.475
| 0.485
| ###
| 85,389
| -2.0
| ###
| ### |
2024-Jan-09 Tue
| 0.5
| 0.5
| 0.485
| ###
| 26,926
| ###
| ###
| ###
| -4.5 |
2024-Jan-08 Mon
| 0.5
| 0.5
| 0.49
| 0.5
| 61,959
| ###
| ###
| 77.3
| -4.5 |
2024-Jan-05 Fri
| 0.52
| 0.525
| ###
| ###
| 57,371
| 29,546
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.54
| 0.54
| 0.51
| ###
| ###
| ###
| ###
| 6.8
| ### |
2024-Jan-03 Wed
| 0.51
| 0.54
| 0.51
| 0.54
| 435,748
| ###
| 5.9
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.55
| 0.52
| 0.53
| ###
| 153,956
| ###
| 24.7
| -4.8 |
2023-Dec-29 Fri
| 0.53
| 0.54
| 0.525
| ###
| ###
| ###
| 0.9
| 76.8
| ### |
2023-Dec-28 Thu
| ###
| 0.525
| ###
| 0.52
| 119,187
| 61,381
| 3.0
| 85.7
| -4.7 |
2023-Dec-27 Wed
| ###
| 0.52
| ###
| ###
| 166,122
| ###
| 10.8
| 97.3
| ### |
2023-Dec-22 Fri
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| ###
| 17.3
| -4.2 |
2023-Dec-21 Thu
| 0.47
| 0.48
| 0.45
| 0.48
| ###
| ###
| 2.1
| 83.2
| ### |
2023-Dec-20 Wed
| 0.46
| 0.48
| 0.455
| 0.48
| 402,371
| ###
| 4.3
| ###
| ### |
2023-Dec-19 Tue
| 0.48
| 0.48
| 0.45
| 0.46
| ###
| 357,989
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 76,085
| ###
| 4.4
| 90.6
| -4.3 |
2023-Dec-15 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 180,188
| 82,886
| 4.4
| ###
| -4.3 |
2023-Dec-14 Thu
| 0.425
| 0.455
| 0.425
| 0.45
| ###
| ###
| 5.9
| 92.0
| ### |
2023-Dec-13 Wed
| 0.45
| 0.45
| 0.425
| 0.44
| ###
| ###
| -2.2
| 19.6
| -4.0 |
2023-Dec-12 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| 208,558
| 96,458
| ###
| 10.7
| ### |
2023-Dec-11 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 191,923
| 92,123
| -1.0
| 30.8
| -4.3 |
2023-Dec-08 Fri
| 0.47
| 0.48
| 0.47
| 0.475
| ###
| ###
| ###
| ###
| -4.3 |
2023-Dec-07 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 174,282
| 82,783
| 2.1
| 82.7
| ### |
2023-Dec-06 Wed
| 0.48
| 0.48
| 0.47
| 0.475
| 125,472
| ###
| -1.0
| 21.9
| -4.3 |
2023-Dec-05 Tue
| 0.475
| 0.49
| 0.475
| 0.485
| ###
| 139,352
| ###
| 89.0
| ### |
2023-Dec-04 Mon
| 0.485
| 0.5
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| -4.5 |
2023-Dec-01 Fri
| 0.48
| 0.49
| 0.47
| 0.47
| ###
| ###
| -2.1
| ###
| -4.3 |
2023-Nov-30 Thu
| 0.475
| 0.5
| 0.47
| 0.48
| ###
| ###
| 1.1
| 74.4
| ### |
2023-Nov-29 Wed
| 0.485
| 0.49
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| -4.3 |
2023-Nov-28 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.5
| ###
| ###
| 0.5
| 241,250
| 120,625
| ###
| ###
| -4.5 |
2023-Nov-24 Fri
| ###
| 0.51
| 0.48
| ###
| ###
| 337,152
| -2.0
| ###
| -4.5 |
2023-Nov-23 Thu
| 0.5
| 0.51
| 0.5
| 0.5
| 418,822
| ###
| ###
| ###
| -4.5 |
2023-Nov-22 Wed
| 0.525
| 0.525
| ###
| ###
| 148,172
| ###
| ###
| 14.1
| ### |
2023-Nov-21 Tue
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 3.0
| 86.7
| -4.7 |
2023-Nov-20 Mon
| 0.5
| ###
| 0.485
| ###
| ###
| ###
| ###
| 34.0
| -4.5 |
2023-Nov-17 Fri
| 0.525
| 0.525
| 0.5
| 0.51
| ###
| 30,884
| -2.9
| 13.9
| ### |
2023-Nov-16 Thu
| 0.5
| 0.525
| 0.5
| 0.525
| 148,783
| 76,251
| ###
| ###
| -4.8 |
2023-Nov-15 Wed
| 0.485
| 0.525
| 0.48
| 0.5
| 288,687
| ###
| ###
| ###
| -4.5 |
2023-Nov-14 Tue
| 0.475
| 0.485
| 0.47
| 0.48
| 154,722
| 73,879
| 1.1
| ###
| ### |
2023-Nov-13 Mon
| 0.48
| 0.5
| 0.475
| 0.485
| ###
| ###
| 1.0
| ###
| ### |
2023-Nov-10 Fri
| 0.51
| 0.51
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.52
| 0.525
| ###
| 0.525
| 298,881
| 153,923
| ###
| ###
| -4.8 |
2023-Nov-08 Wed
| 0.51
| ###
| 0.51
| 0.53
| 217,340
| ###
| 3.9
| 87.2
| -4.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.5
| 0.51
| 192,153
| ###
| -1.0
| 25.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.49
| ###
| ###
| ###
| 5.9
| 94.0
| ### |
2023-Nov-03 Fri
| 0.46
| ###
| 0.46
| ###
| 611,679
| ###
| 12.0
| 97.5
| ### |
2023-Nov-02 Thu
| 0.455
| 0.475
| 0.45
| 0.46
| ###
| 369,750
| ###
| 72.5
| ### |
2023-Nov-01 Wed
| 0.47
| 0.48
| 0.455
| 0.46
| ###
| 251,987
| -2.1
| 21.8
| ### |
|
Enhanced    Basic Format Daily Prices for CTM    Bottom |
Basic Prices for CTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:27:48 thru 2024-04-26 03:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|