Various chartings for (CYM) CYPRIUM METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CYM
|
Weekly    Format Enhanced Daily Prices for CYM    Basic |
End of day Prices (Enhanced format), last 120 Days for (CYM) CYPRIUM METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-18 Thu
| 0.0245
| 0.026
| 0.024
| 0.024
| ###
| ###
| -2.0
| 18.2
| -0.8 |
2024-Apr-17 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| ###
| 63,859
| -3.8
| ###
| ### |
2024-Apr-16 Tue
| 0.025
| 0.027
| 0.023
| 0.026
| 9,148,078
| ###
| ###
| 94.9
| ### |
2024-Apr-15 Mon
| 0.029
| 0.029
| 0.024
| 0.024
| ###
| 353,725
| -17.2
| 0.7
| -0.8 |
2024-Apr-12 Fri
| 0.026
| 0.029
| 0.025
| 0.029
| ###
| 434,225
| ###
| 95.9
| ### |
2024-Apr-11 Thu
| 0.022
| 0.027
| 0.021
| 0.025
| 15,487,457
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| 0.024
| ###
| 0.022
| ###
| 233,052
| 15.8
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 565,557
| ###
| 5.6
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 10,185,981
| 188,440
| 5.6
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,479,740
| ###
| -5.6
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 14,679
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,967,173
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,246,753
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 81,220
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.021
| 0.021
| ###
| ###
| 8,285,827
| 161,573
| -14.3
| 1.0
| ### |
2024-Mar-26 Tue
| 0.021
| 0.022
| ###
| 0.021
| 1,719,821
| ###
| ###
| ###
| -0.7 |
2024-Mar-25 Mon
| ###
| 0.021
| ###
| ###
| 2,133,652
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 8,842
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| 0.021
| ###
| ###
| 3,770,581
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| 0.021
| ###
| ###
| 2,821,541
| 55,020
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 2,647,327
| 48,975
| -10.5
| ###
| ### |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| ###
| 2,779,248
| 55,584
| -9.5
| ###
| ### |
2024-Mar-14 Thu
| 0.022
| 0.026
| ###
| ###
| 13,099,281
| ###
| ###
| 1.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,659,042
| ###
| 5.6
| 93.0
| ### |
2024-Mar-12 Tue
| ###
| 0.0185
| ###
| ###
| 468,542
| 8,550
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.0185
| 2,044,955
| ###
| 8.8
| 95.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 22,629
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 26,629
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,525
| 7.1
| 94.6
| -0.5 |
2024-Mar-05 Tue
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| 95.9
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 24,887
| ###
| 94.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 556,674
| ###
| -7.1
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 54,443
| ###
| 5.7
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 55,240
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 743,878
| ###
| -6.3
| 8.8
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,230,688
| 20,921
| -5.6
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 86,372
| ###
| 2.5
| ### |
2024-Feb-20 Tue
| 0.021
| 0.021
| ###
| ###
| 5,109,546
| ###
| -14.3
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 29,342
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,844
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 885,186
| 16,375
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.0185
| 652,043
| ###
| ###
| 5.4
| ### |
2024-Feb-09 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| 83,942
| -9.5
| ###
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 269,448
| ###
| -4.5
| ###
| -0.7 |
2024-Feb-07 Wed
| 0.021
| 0.021
| ###
| 0.021
| 613,925
| ###
| ###
| 64.4
| -0.7 |
2024-Feb-06 Tue
| 0.022
| 0.022
| ###
| 0.022
| ###
| 102,351
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 93.6
| ### |
2024-Feb-02 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 9.1
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 24,583
| ###
| 5.4
| ### |
2024-Jan-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 877,346
| 20,178
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2024-Jan-29 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 586,824
| 14,377
| ###
| 6.5
| ### |
2024-Jan-25 Thu
| 0.023
| 0.026
| 0.022
| 0.026
| 2,662,452
| ###
| 13.0
| 98.8
| ### |
2024-Jan-24 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 613,085
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 471,475
| ###
| 4.5
| 93.9
| ### |
2024-Jan-22 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,019,355
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 733,375
| ###
| -4.3
| 8.7
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.022
| 0.023
| 6,081,682
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 2,095,987
| ###
| ###
| ###
| -0.8 |
2024-Jan-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 288,956
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,155,974
| ###
| ###
| 9.6
| ### |
2024-Jan-11 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 625,948
| ###
| -10.3
| 1.7
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.028
| 0.029
| 287,027
| 8,323
| ###
| 14.6
| ### |
2024-Jan-08 Mon
| 0.028
| ###
| 0.028
| ###
| 1,482,389
| 42,989
| 7.1
| 96.8
| -1.0 |
2024-Jan-05 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 408,350
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.027
| 0.0285
| 0.027
| 0.027
| 286,958
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 114,088
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.027
| 0.028
| 1,731,471
| 49,346
| ###
| 3.8
| ### |
2023-Dec-29 Fri
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| 15.4
| ###
| -1.0 |
2023-Dec-28 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 89.4
| ### |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.024
| 0.024
| 3,460,059
| ###
| ###
| ###
| -0.8 |
2023-Dec-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 757,285
| ###
| ###
| 90.4
| ### |
2023-Dec-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 712,453
| ###
| ###
| 88.7
| ### |
2023-Dec-20 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 1,158,270
| ###
| -3.8
| ###
| ### |
2023-Dec-19 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 82,656
| ###
| 10.8
| ### |
2023-Dec-18 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 399,047
| 11,173
| -3.6
| 13.0
| ### |
2023-Dec-15 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 3,326,247
| ###
| ###
| 86.3
| ### |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 2,874,651
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 277,688
| ###
| -3.6
| ###
| ### |
2023-Dec-12 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 1,312,954
| 35,449
| -3.6
| 16.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.027
| 0.027
| 704,654
| 20,082
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,247,423
| 33,680
| -7.1
| 5.9
| ### |
2023-Dec-06 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,774,957
| ###
| -3.6
| 16.8
| ### |
2023-Dec-04 Mon
| 0.029
| ###
| 0.028
| 0.028
| ###
| 27,844
| -3.4
| ###
| ### |
2023-Dec-01 Fri
| 0.028
| 0.029
| 0.0275
| 0.029
| ###
| 64,144
| 3.6
| 89.2
| ### |
2023-Nov-30 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-Nov-29 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,327,753
| 37,177
| -3.6
| 12.7
| ### |
2023-Nov-28 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 29,950
| 3.6
| ###
| ### |
2023-Nov-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,168,055
| 33,289
| -3.4
| ###
| ### |
2023-Nov-24 Fri
| 0.028
| ###
| 0.0275
| 0.029
| ###
| 128,428
| 3.6
| 88.9
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 1,102,329
| ###
| ###
| 95.3
| ### |
2023-Nov-21 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 89.7
| ### |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 1,630,458
| ###
| ###
| 15.0
| ### |
2023-Nov-17 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,346,970
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 25,649
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,968,524
| 77,181
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| 86,724
| 3.8
| ###
| ### |
2023-Nov-13 Mon
| 0.026
| 0.027
| 0.025
| 0.027
| 2,965,956
| ###
| 3.8
| 91.1
| ### |
2023-Nov-10 Fri
| 0.026
| 0.026
| 0.0255
| 0.026
| 3,398,929
| 87,522
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.025
| 0.0255
| 0.0245
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 30,823
| -3.8
| 9.5
| ### |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.024
| 0.026
| 5,431,880
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 2,052,782
| 53,372
| ###
| 94.1
| ### |
2023-Nov-02 Thu
| 0.026
| 0.026
| 0.0245
| 0.025
| 920,041
| ###
| -3.8
| ###
| ### |
2023-Nov-01 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 740,574
| 18,884
| ###
| 90.2
| ### |
2023-Oct-31 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 90.4
| ### |
2023-Oct-30 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 49,444
| ###
| ###
| -0.8 |
2023-Oct-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 83,756
| ###
| 9.3
| ### |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 85,845
| ###
| 72.2
| -0.8 |
|
Enhanced    Basic Format Daily Prices for CYM    Bottom |
Basic Prices for CYM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:24:24 thru 2024-04-19 12:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|