Stock Trading OzSuper - (DEX) DEXION LIMITED home page

New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2010-09-04 03:41:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DEX) DEXION LIMITED home page...

TOC << Company Company Info for DEX >> Fundamental

Company Details for (DEX) DEXION LIMITED

Listing Code	DEX
Listing Name	DEXION LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN Name	DEXION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DEX1

Maximum Price date available .. Thursday 2nd September 2010
Latest price with VOLUME for DEX .. Tuesday 31st August 2010

DEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010

Company << Fundamental Fundamental Data >> News

More Historic Detail for Company DEX

Fundamental Data for (DEX) DEXION LIMITED

DATE	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	###	0.775	0.77	0.685	0.45
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	31.75	###	30.75	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.8	0.77	0.77	###	0.45
Year Low	0.8	0.77	0.76	###	0.43
Net Profit Margin%	###	###	###	###	###
Operating Margin%	5.56	5.56	5.56	5.56	5.56
Return on Avg Assets%	5.89	5.89	5.89	5.89	5.89
Return on Avg Equity%	###	###	###	###	###
No. Employees	###	###	###	###	###
52Week High	0.8	0.77	0.77	0.7	0.59
52Week Low	###	0.29	0.29	0.29	0.29

Fundamental << News News for DEX >> Options

Score Company DEX for Ownership

News Details for (DEX) DEXION LIMITED

Ctr	Links	Date	News	Score
1	an >	2010-08-27	^{2010-08-28 07:11 GMT,} Price Closed at $0.8	3
Price range $0.29 -> $3.19, for Dates 2005-Apr-29 Fri -> 2010-Aug-27 Fri
2	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
3	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
4	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
5	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
6	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
7	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
8	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
9	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
10	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
11	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
12	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
13	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
14	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
15	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
16	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
17	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
18	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
19	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
20	< an	2005-04-29	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 29 April 2005

News << Options Options owned by DEX >> Warrants

No OPTIONS for company (DEX) DEXION LIMITED.

Options << Warrants Warrants owned by DEX >> Charting

No Warrants for company (DEX) DEXION LIMITED.

Warrants << Charting Price Charting >> External_verification

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	1	###
MAX	###	9,057,326	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for DEX

Weekly << Enhanced Format Enhanced Daily Prices for DEX >> Basic

End of day Prices (Enhanced format),

last 120 Days for (DEX) DEXION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2010-Sep-02 Thu	###	###	###	###	0				26.5
2010-Sep-01 Wed	###	###	###	###	0				26.5
2010-Aug-31 Tue	###	###	###	###	###	2,385	###	71.5	26.5
2010-Aug-30 Mon	###	###	###	###	###	###	###	###	26.5
2010-Aug-27 Fri	0.8	0.8	0.8	0.8	1	0	###	###	###
2010-Aug-26 Thu	###	###	###	###	###	7,950	###	67.5	26.5
2010-Aug-25 Wed	###	###	###	###	###	###	###	###	26.5
2010-Aug-24 Tue	###	###	###	###	0				26.5
2010-Aug-23 Mon	###	###	###	###	0				26.5
2010-Aug-20 Fri	###	###	###	###	###	###	###	###	26.5
2010-Aug-19 Thu	###	###	###	###	###	###	###	###	26.5
2010-Aug-18 Wed	###	###	###	###	###	5,728	###	###	26.5
2010-Aug-17 Tue	###	###	###	###	###	14,877	###	###	26.5
2010-Aug-16 Mon	###	###	###	###	###	###	###	###	26.5
2010-Aug-13 Fri	###	###	###	###	###	3,577	###	###	26.5
2010-Aug-12 Thu	###	###	###	###	245,925	###	###	70.9	26.5
2010-Aug-11 Wed	0.79	0.79	0.79	0.79	157,323	124,285	###	###	###
2010-Aug-10 Tue	0.79	0.79	0.79	0.79	8,120	###	###	###	###
2010-Aug-09 Mon	0.79	0.79	0.79	0.79	184,027	145,381	###	61.3	###
2010-Aug-06 Fri	0.79	0.79	0.79	0.79	6,724	###	###	66.6	###
2010-Aug-05 Thu	0.79	0.79	0.79	0.79	46,144	36,453	###	65.2	###
2010-Aug-04 Wed	0.79	0.79	0.79	0.79	400,545	###	###	###	###
2010-Aug-03 Tue	0.79	0.79	0.79	0.79	###	557,529	###	69.8	###
2010-Aug-02 Mon	0.785	0.785	0.785	0.785	###	28,782	###	###	###
2010-Jul-30 Fri	0.785	0.79	0.785	0.79	184,847	###	###	75.1	###
2010-Jul-29 Thu	0.785	0.785	0.785	0.785	68,280	###	###	67.8	###
2010-Jul-28 Wed	0.785	0.79	0.785	0.785	###	###	###	66.0	###
2010-Jul-27 Tue	0.785	0.785	0.785	0.785	###	70,650	###	###	###
2010-Jul-26 Mon	0.78	0.79	0.78	0.785	###	721,182	0.6	###	###
2010-Jul-23 Fri	0.78	0.785	0.78	0.785	872,841	###	0.6	70.7	###
2010-Jul-22 Thu	0.78	0.78	0.78	0.78	###	###	###	72.6	26.0
2010-Jul-21 Wed	0.775	0.775	0.775	0.775	0				###
2010-Jul-20 Tue	0.775	0.775	0.775	0.775	###	###	###	###	###
2010-Jul-19 Mon	0.77	0.775	0.77	0.775	128,387	99,178	0.6	###	###
2010-Jul-16 Fri	0.77	0.775	0.77	0.775	###	76,550	0.6	78.0	###
2010-Jul-15 Thu	0.77	0.775	0.77	0.77	343,021	264,983	###	###	###
2010-Jul-14 Wed	###	0.77	###	0.77	484,842	###	0.7	70.3	###
2010-Jul-13 Tue	0.77	0.77	0.77	0.77	1,160,750	893,777	###	###	###
2010-Jul-12 Mon	###	###	###	###	###	7,650	###	###	25.5
2010-Jul-09 Fri	0.76	0.77	0.76	0.77	129,940	###	###	###	###
2010-Jul-08 Thu	0.76	0.76	0.76	0.76	1,250,959	950,728	###	70.4	###
2010-Jul-07 Wed	0.75	0.75	0.75	0.75	###	51,750	###	78.5	25.0
2010-Jul-06 Tue	0.76	0.76	0.74	0.75	1,405,457	###	###	###	25.0
2010-Jul-05 Mon	0.755	0.755	0.755	0.755	###	90,975	###	74.6	###
2010-Jul-02 Fri	0.755	0.755	0.755	0.755	147,450	111,324	###	70.8	###
2010-Jul-01 Thu	0.755	0.76	0.755	0.755	1,216,545	###	###	###	###
2010-Jun-30 Wed	###	###	0.755	0.76	5,059,645	###	-0.7	28.7	###
2010-Jun-29 Tue	0.77	0.77	###	###	###	###	-0.6	39.1	25.5
2010-Jun-28 Mon	###	###	###	###	###	###	###	80.7	25.5
2010-Jun-25 Fri	###	0.77	###	0.77	251,650	193,141	0.7	###	###
2010-Jun-24 Thu	###	0.77	###	###	269,548	206,878	###	78.0	25.5
2010-Jun-23 Wed	###	0.77	###	0.77	###	1,767,782	0.7	###	###
2010-Jun-22 Tue	###	0.77	0.76	0.76	###	1,109,626	-0.7	37.2	###
2010-Jun-21 Mon	###	0.77	0.76	0.76	9,057,326	6,928,854	-0.7	25.4	###
2010-Jun-18 Fri	###	0.72	###	0.72	###	###	###	###	24.0
2010-Jun-17 Thu	###	###	###	###	###	883,550	-3.8	10.9	###
2010-Jun-16 Wed	###	###	###	###	525,722	###	###	68.7	###
2010-Jun-15 Tue	###	0.675	###	###	2,191,154	1,468,073	-0.7	30.5	###
2010-Jun-11 Fri	0.675	###	###	###	715,587	483,021	-0.7	29.0	###
2010-Jun-10 Thu	###	###	###	###	###	###	-1.5	###	###
2010-Jun-09 Wed	###	###	0.675	0.675	609,657	###	-2.2	21.3	22.5
2010-Jun-08 Tue	###	###	0.685	###	297,148	###	###	###	23.0
2010-Jun-07 Mon	###	###	###	###	###	172,921	###	###	23.0
2010-Jun-04 Fri	0.7	0.7	###	###	176,747	123,281	###	###	###
2010-Jun-03 Thu	###	0.7	###	###	212,054	###	###	###	###
2010-Jun-02 Wed	0.7	0.7	###	###	###	313,758	###	###	###
2010-Jun-01 Tue	###	###	###	###	###	998,123	2.2	###	23.5
2010-May-31 Mon	0.685	###	0.685	###	###	355,971	###	###	23.0
2010-May-28 Fri	###	###	0.685	0.685	###	193,523	-0.7	###	###
2010-May-27 Thu	###	###	0.685	###	924,146	###	###	62.0	23.0
2010-May-26 Wed	###	0.7	###	###	378,083	###	###	###	###
2010-May-25 Tue	###	0.7	###	###	###	###	###	###	23.0
2010-May-24 Mon	0.685	###	###	###	###	###	###	70.7	###
2010-May-21 Fri	###	0.7	###	###	3,496,789	###	###	80.8	###
2010-May-20 Thu	###	0.41	0.4	0.4	###	14,175	###	###	###
2010-May-19 Wed	0.41	0.42	0.4	###	###	58,941	1.2	###	###
2010-May-18 Tue	0.41	0.41	###	0.41	291,679	118,859	###	###	###
2010-May-17 Mon	###	###	0.4	0.4	###	6,440	###	###	###
2010-May-14 Fri	0.41	0.41	###	###	99,655	###	-1.2	21.2	13.5
2010-May-13 Thu	###	###	###	###	2,459	###	###	###	13.5
2010-May-12 Wed	0.41	0.41	0.41	0.41	138,570	###	###	###	###
2010-May-11 Tue	0.42	0.42	0.41	###	369,748	153,445	###	###	###
2010-May-10 Mon	0.42	0.42	0.42	0.42	31,327	13,157	###	48.9	###
2010-May-07 Fri	0.42	0.42	0.42	0.42	###	15,120	###	###	###
2010-May-06 Thu	###	###	0.43	0.43	###	11,684	-1.1	###	###
2010-May-05 Wed	###	0.45	0.43	0.45	###	###	3.4	84.5	###
2010-May-04 Tue	###	###	0.43	###	###	25,085	###	###	14.5
2010-May-03 Mon	0.43	0.43	0.43	0.43	###	###	###	###	###
2010-Apr-30 Fri	0.455	0.46	0.43	0.43	102,379	45,558	###	7.4	###
2010-Apr-29 Thu	0.44	0.44	0.44	0.44	###	###	###	77.8	###
2010-Apr-28 Wed	###	###	###	###	###	###	###	69.0	###
2010-Apr-27 Tue	0.43	0.44	0.425	0.425	###	###	###	###	###
2010-Apr-23 Fri	###	0.44	0.43	0.43	41,478	18,042	-1.1	24.4	###
2010-Apr-22 Thu	0.45	0.455	0.4	0.42	###	###	###	4.1	###
2010-Apr-21 Wed	0.41	0.45	0.41	0.45	###	16,474	9.8	###	###
2010-Apr-20 Tue	0.4	0.46	0.4	0.45	121,378	###	###	98.9	###
2010-Apr-19 Mon	0.41	0.41	0.4	0.4	###	176,985	###	###	###
2010-Apr-16 Fri	###	0.41	0.4	0.4	###	58,725	###	###	###
2010-Apr-15 Thu	0.42	0.42	0.4	0.4	###	48,380	###	7.5	###
2010-Apr-14 Wed	0.42	0.42	0.42	0.42	###	###	###	67.2	###
2010-Apr-13 Tue	0.42	0.42	###	###	###	13,777	###	###	###
2010-Apr-12 Mon	0.43	0.43	0.42	0.42	###	55,250	-2.3	17.8	###
2010-Apr-09 Fri	0.44	0.45	0.425	0.45	###	###	2.3	###	###
2010-Apr-08 Thu	0.43	0.44	0.425	0.44	99,159	42,886	2.3	85.0	###
2010-Apr-07 Wed	0.43	0.43	0.42	0.43	###	###	###	###	###
2010-Apr-06 Tue	0.445	0.445	0.43	0.43	###	43,877	-3.4	###	###
2010-Apr-01 Thu	0.46	0.46	0.445	0.445	###	###	###	###	###
2010-Mar-31 Wed	0.45	0.46	0.45	0.46	###	###	2.2	85.9	###
2010-Mar-30 Tue	0.45	0.46	0.445	0.455	###	84,842	###	###	###
2010-Mar-29 Mon	0.45	0.45	0.45	0.45	1,750	787	###		###
2010-Mar-26 Fri	0.45	0.45	0.445	0.445	###	27,252	###	25.1	###
2010-Mar-25 Thu	0.45	0.45	0.45	0.45	###	###	###	73.2	###
2010-Mar-24 Wed	0.45	0.45	0.45	0.45	0				###
2010-Mar-23 Tue	0.45	0.45	0.45	0.45	###	###	###	70.1	###
2010-Mar-22 Mon	0.45	0.45	0.45	0.45	###	18,477	###	74.6	###
2010-Mar-19 Fri	0.45	0.45	0.445	0.45	###	28,550	###	###	###
2010-Mar-18 Thu	0.46	0.46	0.45	0.46	###	112,385	###	71.8	###
2010-Mar-17 Wed	0.46	0.46	0.455	0.455	435,352	199,173	-1.1	23.2	###
2010-Mar-16 Tue	0.46	0.46	0.46	0.46	###	###	###	73.3	###
2010-Mar-15 Mon	0.46	0.46	0.45	0.46	###	###	###	###	###

Enhanced << Basic Basic Format Daily Prices for DEX >> Bottom

Basic Prices for DEX

Basic << Bottom Bottom of Page

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEX) DEXION LIMITED home page...

Company Details for (DEX) DEXION LIMITED

Fundamental Data for (DEX) DEXION LIMITED

News Details for (DEX) DEXION LIMITED

No OPTIONS for company (DEX) DEXION LIMITED.

No Warrants for company (DEX) DEXION LIMITED.

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DEX) DEXION LIMITED home page...

Company Details for (DEX) DEXION LIMITED

Fundamental Data for (DEX) DEXION LIMITED

News Details for (DEX) DEXION LIMITED

No OPTIONS for company (DEX) DEXION LIMITED.

No Warrants for company (DEX) DEXION LIMITED.

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...
TOC >>
Company >>
Fundamental >>
News >>
Options >>
Warrants >>
Charting >>
External_verification >>
Limits >>
Weekly >>
Enhanced >>
Basic >>
Bottom >>