Various chartings for (DEX) DEXION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting << External_verification    Verify using external resources    >> Limits |
| | External_verification << Limits    Limits (min and Max values)    >> Weekly |
Legend for Following Tables
Highs & Lows
| Type
| Price
| Volume
| RANK | | MIN | 0.29 | 49 | ### | | MAX | ### | 5,781,656 | ### |
| |
| | Limits << Weekly    Weekly Price Summary    >> Enhanced |
Weekly summary for DEX
| | Weekly << Enhanced    Format Enhanced Daily Prices for DEX    >> Basic |
End of day Prices (Enhanced format), last 120 Days for (DEX) DEXION LIMITED
| Date
| Open
| High
| Low
| Close
| Volume
| Volume $ (estimated)
| Growth%
| Rank%
| P/E EPS 15.87 |
| 2009-Jul-02 Thu | ### | ### | 0.29 | ### | ### | ### | 5.1 | ### | ### |
| 2009-Jul-01 Wed | ### | ### | 0.29 | 0.29 | 104,920 | 30,951 | ### | 10.1 | 1.8 |
| 2009-Jun-30 Tue | ### | ### | 0.29 | ### | ### | 46,345 | ### | ### | 1.9 |
| 2009-Jun-29 Mon | ### | ### | ### | ### | 127,750 | 39,283 | ### | ### | ### |
| 2009-Jun-26 Fri | ### | ### | ### | ### | ### | 104,583 | ### | 18.0 | ### |
| 2009-Jun-25 Thu | 0.42 | 0.42 | 0.42 | 0.42 | 0 | | | | ### |
| 2009-Jun-24 Wed | 0.42 | 0.42 | 0.42 | 0.42 | 0 | | | | ### |
| 2009-Jun-23 Tue | 0.42 | 0.42 | 0.42 | 0.42 | 0 | | | | ### |
| 2009-Jun-22 Mon | 0.42 | 0.42 | 0.42 | 0.42 | 0 | | | | ### |
| 2009-Jun-19 Fri | 0.4 | 0.42 | 0.4 | 0.42 | ### | 5,822 | ### | ### | ### |
| 2009-Jun-18 Thu | ### | 0.42 | 0.4 | 0.4 | 52,489 | 21,520 | ### | 32.3 | ### |
| 2009-Jun-17 Wed | 0.41 | 0.43 | 0.41 | 0.41 | 133,072 | ### | ### | 76.4 | ### |
| 2009-Jun-16 Tue | 0.43 | ### | 0.41 | 0.41 | 45,270 | 19,126 | -4.7 | 14.1 | ### |
| 2009-Jun-15 Mon | 0.41 | 0.43 | 0.41 | 0.43 | ### | ### | 4.9 | 91.4 | ### |
| 2009-Jun-12 Fri | 0.41 | 0.41 | 0.4 | 0.4 | ### | 120,446 | ### | ### | ### |
| 2009-Jun-11 Thu | ### | ### | 0.41 | 0.41 | 32,473 | ### | ### | ### | ### |
| 2009-Jun-10 Wed | 0.43 | 0.43 | 0.42 | 0.42 | ### | ### | -2.3 | ### | ### |
| 2009-Jun-09 Tue | 0.42 | 0.43 | 0.42 | 0.43 | ### | ### | 2.4 | 86.3 | ### |
| 2009-Jun-05 Fri | ### | ### | ### | ### | ### | 42,049 | ### | 9.8 | ### |
| 2009-Jun-04 Thu | 0.42 | 0.445 | 0.42 | 0.445 | 23,285 | 10,070 | 6.0 | ### | ### |
| 2009-Jun-03 Wed | ### | 0.42 | 0.4 | 0.42 | ### | 44,485 | ### | 83.3 | ### |
| 2009-Jun-02 Tue | 0.42 | 0.42 | ### | ### | 47,924 | ### | ### | 26.5 | ### |
| 2009-Jun-01 Mon | 0.425 | 0.445 | 0.42 | 0.42 | ### | 32,351 | -1.2 | ### | ### |
| 2009-May-29 Fri | 0.43 | 0.43 | 0.42 | 0.42 | ### | 12,325 | -2.3 | 18.0 | ### |
| 2009-May-28 Thu | 0.43 | 0.43 | 0.43 | 0.43 | ### | ### | ### | 71.4 | ### |
| 2009-May-27 Wed | 0.45 | 0.45 | 0.44 | 0.44 | ### | 43,124 | -2.2 | ### | 2.8 |
| 2009-May-26 Tue | 0.445 | 0.445 | 0.44 | 0.44 | ### | 38,987 | -1.1 | 24.9 | 2.8 |
| 2009-May-25 Mon | 0.45 | 0.45 | 0.445 | 0.45 | ### | 75,851 | ### | 73.7 | 2.8 |
| 2009-May-22 Fri | 0.45 | 0.45 | 0.45 | 0.45 | ### | 2,250 | ### | 72.4 | 2.8 |
| 2009-May-21 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 18,240 | 8,025 | ### | 70.4 | 2.8 |
| 2009-May-20 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | | | | 2.8 |
| 2009-May-19 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 548,476 | ### | ### | ### | 2.8 |
| 2009-May-18 Mon | 0.43 | 0.45 | 0.42 | 0.45 | ### | ### | 4.7 | 92.6 | 2.8 |
| 2009-May-15 Fri | 0.42 | 0.42 | 0.42 | 0.42 | 0 | | | | ### |
| 2009-May-14 Thu | 0.445 | 0.445 | 0.42 | 0.42 | ### | ### | ### | 14.7 | ### |
| 2009-May-13 Wed | 0.445 | 0.445 | 0.445 | 0.445 | 0 | | | | ### |
| 2009-May-12 Tue | 0.455 | 0.46 | 0.445 | 0.445 | 17,944 | ### | ### | 26.9 | ### |
| 2009-May-11 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 17,354 | ### | ### | ### | 2.8 |
| 2009-May-08 Fri | 0.46 | 0.47 | 0.445 | 0.45 | 62,874 | ### | -2.2 | ### | 2.8 |
| 2009-May-07 Thu | ### | ### | 0.46 | 0.46 | 38,744 | ### | -1.1 | ### | 2.9 |
| 2009-May-06 Wed | 0.48 | 0.48 | 0.48 | 0.48 | ### | ### | ### | ### | 3.0 |
| 2009-May-05 Tue | 0.46 | 0.49 | 0.46 | 0.49 | ### | ### | 6.5 | ### | 3.1 |
| 2009-May-04 Mon | 0.46 | 0.46 | 0.455 | 0.46 | 81,188 | 37,143 | ### | ### | 2.9 |
| 2009-May-01 Fri | 0.46 | 0.47 | 0.46 | 0.47 | ### | ### | 2.2 | ### | ### |
| 2009-Apr-30 Thu | 0.47 | 0.47 | 0.46 | 0.46 | ### | ### | -2.1 | 19.2 | 2.9 |
| 2009-Apr-29 Wed | 0.48 | 0.48 | 0.48 | 0.48 | ### | ### | ### | 64.1 | 3.0 |
| 2009-Apr-28 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | | | | ### |
| 2009-Apr-27 Mon | 0.475 | 0.5 | 0.475 | 0.5 | ### | 6,240 | ### | ### | ### |
| 2009-Apr-24 Fri | 0.45 | 0.46 | 0.45 | 0.46 | 91,625 | 41,689 | 2.2 | 83.8 | 2.9 |
| 2009-Apr-23 Thu | 0.47 | 0.5 | 0.46 | 0.46 | 41,750 | 20,040 | -2.1 | ### | 2.9 |
| 2009-Apr-22 Wed | 0.485 | 0.485 | 0.47 | 0.47 | 125,385 | 59,871 | ### | ### | ### |
| 2009-Apr-21 Tue | 0.52 | 0.52 | ### | ### | ### | 25,646 | ### | 11.1 | ### |
| 2009-Apr-20 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | | | | ### |
| 2009-Apr-17 Fri | 0.51 | 0.51 | 0.5 | 0.5 | ### | ### | ### | 24.4 | ### |
| 2009-Apr-16 Thu | 0.5 | 0.525 | 0.5 | 0.525 | 50,176 | ### | ### | ### | 3.3 |
| 2009-Apr-15 Wed | 0.53 | 0.53 | 0.5 | 0.5 | 37,842 | 19,488 | ### | 6.1 | ### |
| 2009-Apr-14 Tue | 0.55 | 0.56 | 0.54 | 0.54 | 35,546 | 19,550 | ### | 19.4 | 3.4 |
| 2009-Apr-09 Thu | 0.53 | 0.53 | 0.53 | 0.53 | ### | 9,540 | ### | 63.2 | ### |
| 2009-Apr-08 Wed | 0.55 | 0.55 | 0.525 | 0.525 | ### | 3,448 | -4.5 | 14.7 | 3.3 |
| 2009-Apr-07 Tue | ### | 0.54 | ### | 0.54 | 42,750 | 22,550 | 4.9 | ### | 3.4 |
| 2009-Apr-06 Mon | 0.48 | ### | 0.48 | ### | ### | 8,970 | 3.1 | ### | ### |
| 2009-Apr-03 Fri | ### | ### | 0.475 | 0.475 | ### | ### | -4.0 | 12.8 | ### |
| 2009-Apr-02 Thu | 0.475 | 0.48 | 0.475 | 0.475 | ### | ### | ### | ### | ### |
| 2009-Apr-01 Wed | 0.47 | 0.475 | ### | 0.475 | ### | ### | ### | 74.8 | ### |
| 2009-Mar-31 Tue | 0.48 | 0.48 | ### | ### | ### | 34,648 | -3.1 | 13.1 | ### |
| 2009-Mar-30 Mon | ### | 0.53 | 0.49 | 0.49 | 51,750 | ### | -3.0 | ### | 3.1 |
| 2009-Mar-27 Fri | 0.52 | 0.52 | 0.48 | 0.5 | ### | ### | -3.8 | ### | ### |
| 2009-Mar-26 Thu | 0.5 | ### | 0.46 | 0.48 | 207,873 | ### | ### | 11.0 | 3.0 |
| 2009-Mar-25 Wed | 0.475 | 0.5 | 0.475 | 0.5 | ### | ### | ### | ### | ### |
| 2009-Mar-24 Tue | ### | ### | 0.46 | 0.475 | ### | ### | -5.9 | 9.3 | ### |
| 2009-Mar-23 Mon | ### | ### | 0.47 | 0.47 | ### | ### | -5.1 | ### | ### |
| 2009-Mar-20 Fri | 0.49 | 0.5 | 0.49 | 0.5 | ### | 1,980 | 2.0 | ### | ### |
| 2009-Mar-19 Thu | 0.47 | 0.5 | ### | 0.5 | ### | 7,720 | 6.4 | 91.9 | ### |
| 2009-Mar-18 Wed | 0.53 | 0.54 | ### | ### | ### | ### | ### | ### | ### |
| 2009-Mar-17 Tue | ### | 0.51 | ### | 0.51 | 30,873 | ### | ### | 75.2 | ### |
| 2009-Mar-16 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | | | | ### |
| 2009-Mar-13 Fri | ### | ### | 0.5 | 0.5 | ### | 4,321 | ### | ### | ### |
| 2009-Mar-12 Thu | 0.44 | 0.44 | 0.44 | 0.44 | ### | 1,320 | ### | ### | 2.8 |
| 2009-Mar-11 Wed | 0.43 | 0.43 | 0.43 | 0.43 | 16,450 | 7,073 | ### | ### | ### |
| 2009-Mar-10 Tue | 0.43 | 0.44 | 0.42 | 0.44 | ### | 11,355 | 2.3 | ### | 2.8 |
| 2009-Mar-09 Mon | 0.44 | 0.44 | 0.43 | 0.43 | 27,943 | 12,155 | -2.3 | 22.1 | ### |
| 2009-Mar-06 Fri | 0.41 | 0.41 | 0.4 | 0.4 | ### | ### | ### | 20.3 | ### |
| 2009-Mar-05 Thu | 0.42 | 0.42 | 0.42 | 0.42 | 36,870 | 15,485 | ### | 73.5 | ### |
| 2009-Mar-04 Wed | 0.42 | 0.42 | 0.42 | 0.42 | ### | ### | ### | ### | ### |
| 2009-Mar-03 Tue | 0.45 | 0.45 | 0.42 | 0.42 | 20,746 | 9,024 | ### | 9.6 | ### |
| 2009-Mar-02 Mon | 0.45 | 0.45 | 0.45 | 0.45 | ### | 89,775 | ### | ### | 2.8 |
| 2009-Feb-27 Fri | 0.52 | 0.52 | 0.49 | 0.5 | 310,158 | 156,629 | -3.8 | ### | ### |
| 2009-Feb-26 Thu | ### | 0.53 | ### | 0.52 | 62,850 | ### | 5.1 | 92.0 | ### |
| 2009-Feb-25 Wed | 0.53 | 0.53 | 0.5 | 0.5 | 40,484 | 20,849 | ### | ### | ### |
| 2009-Feb-24 Tue | 0.45 | 0.53 | 0.45 | 0.53 | 126,823 | 62,143 | 17.8 | ### | ### |
| 2009-Feb-23 Mon | ### | 0.42 | 0.4 | 0.42 | ### | ### | ### | ### | ### |
| 2009-Feb-20 Fri | 0.41 | 0.41 | ### | ### | ### | 1,548 | -1.2 | ### | 2.6 |
| 2009-Feb-19 Thu | ### | ### | ### | ### | 0 | | | | ### |
| 2009-Feb-18 Wed | ### | ### | ### | ### | ### | 1,452 | ### | ### | ### |
| 2009-Feb-17 Tue | ### | ### | 0.41 | 0.41 | 34,224 | ### | ### | 34.1 | ### |
| 2009-Feb-16 Mon | 0.42 | 0.42 | ### | ### | ### | 3,352 | ### | ### | ### |
| 2009-Feb-13 Fri | 0.44 | 0.44 | 0.44 | 0.44 | ### | ### | ### | 63.1 | 2.8 |
| 2009-Feb-12 Thu | 0.45 | 0.45 | ### | ### | ### | ### | ### | 12.9 | 2.7 |
| 2009-Feb-11 Wed | 0.45 | 0.45 | 0.45 | 0.45 | ### | 2,475 | ### | 67.0 | 2.8 |
| 2009-Feb-10 Tue | 0.46 | ### | 0.45 | ### | ### | 33,946 | 1.1 | ### | ### |
| 2009-Feb-09 Mon | 0.45 | 0.455 | 0.45 | 0.455 | ### | 5,382 | ### | ### | ### |
| 2009-Feb-06 Fri | 0.455 | 0.455 | 0.45 | 0.45 | ### | ### | ### | ### | 2.8 |
| 2009-Feb-05 Thu | ### | ### | 0.455 | 0.455 | ### | ### | -2.2 | ### | ### |
| 2009-Feb-04 Wed | 0.46 | 0.46 | 0.46 | 0.46 | 13,228 | 6,084 | ### | ### | 2.9 |
| 2009-Feb-03 Tue | 0.455 | ### | 0.455 | 0.46 | 29,527 | 13,582 | ### | ### | 2.9 |
| 2009-Feb-02 Mon | ### | ### | 0.45 | 0.45 | ### | ### | -3.2 | ### | 2.8 |
| 2009-Jan-30 Fri | ### | ### | 0.46 | ### | ### | 11,824 | ### | 66.9 | ### |
| 2009-Jan-29 Thu | 0.46 | 0.5 | 0.46 | 0.5 | 7,778 | ### | ### | ### | ### |
| 2009-Jan-28 Wed | 0.46 | 0.46 | 0.46 | 0.46 | ### | ### | ### | 70.9 | 2.9 |
| 2009-Jan-27 Tue | 0.46 | 0.46 | 0.46 | 0.46 | 1,745 | ### | ### | 75.1 | 2.9 |
| 2009-Jan-23 Fri | 0.46 | 0.48 | 0.46 | 0.46 | ### | ### | ### | ### | 2.9 |
| 2009-Jan-22 Thu | 0.46 | 0.48 | 0.46 | 0.46 | 45,522 | ### | ### | 76.2 | 2.9 |
| 2009-Jan-21 Wed | 0.51 | 0.51 | 0.49 | 0.49 | ### | ### | -3.9 | 15.2 | 3.1 |
| 2009-Jan-20 Tue | 0.52 | 0.52 | 0.51 | 0.51 | 4,287 | ### | -1.9 | ### | ### |
| 2009-Jan-19 Mon | 0.585 | 0.585 | 0.55 | 0.55 | ### | ### | -6.0 | ### | 3.5 |
| 2009-Jan-16 Fri | 0.585 | 0.585 | 0.585 | 0.585 | 0 | | | | ### |
| 2009-Jan-15 Thu | 0.585 | 0.585 | 0.585 | 0.585 | 422 | 246 | ### | 81.0 | ### |
| 2009-Jan-14 Wed | 0.58 | 0.58 | 0.58 | 0.58 | 0 | | | | 3.7 |
| 2009-Jan-13 Tue | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | ### | 3.7 |
| 2009-Jan-12 Mon | 0.59 | ### | 0.59 | ### | 14,776 | ### | ### | 82.0 | ### |
| | Enhanced << Basic    Basic Format Daily Prices for DEX    >> Bottom |
Basic Prices for DEX
| | Basic << Bottom    Bottom of Page    |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2009-07-04 11:56:54 thru 2009-07-04 11:56:56 GMT for 2 secs.
Page length category 2
|
|