Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.
Currently 2010-03-12 01:18:27 GMT
Page Table of Contents... | ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
| ||
|
(DEX) DEXION LIMITED home page...
| Listing Code | DEX |
| Listing Name | DEXION LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Thu Mar 11 21:01:03 EST 2010 |
| ISIN Name | DEXION LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DEX1 |
Latest price date loaded .. Wednesday 10th March 2010
Latest price with VOLUME for DEX .. Wednesday 10th March 2010
DEX is a company listed with the Australian Stock Exchange (ASX). Also known as ASX:DEX or AX:DEX
ASX listed company as at Thu Mar 11 21:01:03 EST 2010
| DATE | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.47 | ### | ### | 0.42 | 0.46 |
| MARKET CAP | ### | 32965085.79 | ### | 27153447.72 | 29713242.76 |
| DIVIDEND YIELD | ### | 12.6984127 | 12.5 | ### | ### |
| Price to Earnings (PE) Price/EPS | 8.592321755 | 2.271088681 | ### | 3.028118241 | 2.898550725 |
| Earnings/Share (EPS) | 5.47 | 13.87 | 13.87 | 13.87 | 15.87 |
| EARNINGS YIELD% | 11.63829787 | ### | ### | 33.02380952 | 34.5 |
| DEBT EQUITY | ### | 92.5 | 92.5 | 92.5 | 92.5 |
| Net Tangible Assets (NTA) | ### | ### | ### | ### | ### |
| DIV COVER | 1.3675 | 3.4675 | 3.46 | 1.73375 | 1.98375 |
| SHARE PRICE NTA | 0 | 7.875 | 8 | 10.5 | 11.5 |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 4 | 4 | 4 | 8 | 8 |
| 52 WK HI LAST% | 25.53191489 | 242.8571429 | 293.75 | ### | 269.5652174 |
| 52 WK LO LAST% | ### | ### | ### | ### | 13.04347826 |
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ### |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | ### | ### |
| ALLORDS PE | ### | ### | 9.84 | ### | 9.82 |
| PE ALLORDSPE | -6.007678245 | ### | -7.53 | -6.971881759 | -6.921449275 |
| EARNINGS YIELD BOND RATE | 6.433297872 | ### | 37.49 | 27.75380952 | ### |
| DIV YIELD BONDRATE | ### | ### | ### | ### | ### |
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ### |
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074 |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 1.0543 | ### | 1.84 | 2 | |
| LOWEST | 0.29 | 0.29 | 0.4 | 0.4 | |
| DIVIDEND DATE EX | ### | ### | ### | ### | |
| DIVIDEND DATE PAY | 2009-03-20 | 2009-03-20 | 2009-03-20 | 2009-03-20 | |
| DIVIDEND AMOUNT | ### | ### | ### | ### | |
| DIVIDEND FRANKING | ### | ### | ### | ### | |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.57 | 1.0543 | 1.5 | 1.81 | |
| Year Low | 0.29 | 0.29 | 0.4 | 0.4 |
Score Company DEX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2010-03-04 | 2010-03-05 15:20 GMT, Price Closed at $0.485 | 4 |
| Price range $0.29 -> $3.19, for Dates 2005-Apr-29 Fri -> 2010-Mar-04 Thu |
||||
| 2 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 3 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 4 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 5 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 6 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 7 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 8 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 9 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 10 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 11 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 12 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 13 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 14 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
No OPTIONS for company (DEX) DEXION LIMITED.
No Warrants for company (DEX) DEXION LIMITED.
Various chartings for (DEX) DEXION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting << External_verification Verify using external resources >> Limits - Charts for DEX, compared with All Ords (ASX)
- Max chart for DEX (float)
- Max chart for DEX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DEX (Yahoo)
- Financial Highlights for DEX (Reuters)
- Company Announcements, Last 6 months for DEX (ASX)
- Upcoming Company Events for DEX (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
External_verification << Limits Limits (min and Max values) >> Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.29 49 ### MAX ### 5,781,656 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits << Weekly Weekly Price Summary >> Enhanced
Weekly summary for DEX
Weekly << Enhanced Format Enhanced Daily Prices for DEX >> Basic
last 120 Days for (DEX) DEXION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
5.472010-Mar-10 Wed 0.48 0.48 0.47 0.48 ### 64,172 ### ### 8.8 2010-Mar-09 Tue 0.48 0.48 0.47 0.48 269,948 128,225 ### ### 8.8 2010-Mar-08 Mon 0.48 0.48 0.47 0.48 115,680 54,948 ### 71.3 8.8 2010-Mar-05 Fri 0.485 0.485 0.47 0.48 808,476 386,047 ### 21.5 8.8 2010-Mar-04 Thu 0.48 0.485 0.47 0.485 ### ### 1.0 ### ### 2010-Mar-03 Wed 0.47 0.48 0.47 0.48 ### 70,775 2.1 82.6 8.8 2010-Mar-02 Tue ### ### 0.455 0.455 ### ### -2.2 18.9 8.3 2010-Mar-01 Mon 0.46 0.46 0.46 0.46 0 ### 2010-Feb-26 Fri 0.46 0.475 0.46 0.46 33,970 15,880 ### ### ### 2010-Feb-25 Thu ### 0.48 ### 0.48 198,549 ### 3.2 93.1 8.8 2010-Feb-24 Wed ### 0.5 ### 0.5 ### ### 7.5 ### ### 2010-Feb-23 Tue 0.485 0.485 0.46 0.485 ### 12,443 ### 70.6 ### 2010-Feb-22 Mon 0.45 0.485 0.45 0.485 ### 14,729 7.8 ### ### 2010-Feb-19 Fri 0.455 0.455 0.45 0.45 23,950 ### ### 32.5 ### 2010-Feb-18 Thu 0.49 0.49 0.485 0.485 ### ### -1.0 30.5 ### 2010-Feb-17 Wed 0.49 0.49 0.49 0.49 0 9.0 2010-Feb-16 Tue 0.485 0.49 0.485 0.49 ### ### ### 81.8 9.0 2010-Feb-15 Mon 0.485 0.49 0.485 0.49 101,970 ### ### ### 9.0 2010-Feb-12 Fri 0.48 0.49 0.48 0.48 ### 92,150 ### 68.8 8.8 2010-Feb-11 Thu 0.46 0.46 0.46 0.46 ### ### ### 61.1 ### 2010-Feb-10 Wed 0.44 0.44 0.44 0.44 0 ### 2010-Feb-09 Tue 0.45 0.49 0.44 0.44 ### 59,287 -2.2 21.1 ### 2010-Feb-08 Mon 0.45 0.45 0.45 0.45 49,525 22,286 ### 71.1 ### 2010-Feb-05 Fri 0.455 0.455 0.44 0.45 ### ### ### ### ### 2010-Feb-04 Thu 0.48 0.48 0.455 0.455 12,843 ### ### ### 8.3 2010-Feb-03 Wed 0.48 0.48 0.46 0.48 ### ### ### 71.3 8.8 2010-Feb-02 Tue 0.48 0.48 0.48 0.48 0 8.8 2010-Feb-01 Mon 0.49 0.49 0.47 0.48 715,478 343,429 -2.0 ### 8.8 2010-Jan-29 Fri 0.49 ### 0.48 0.48 765,354 ### -2.0 33.8 8.8 2010-Jan-28 Thu 0.49 0.49 0.49 0.49 ### ### ### ### 9.0 2010-Jan-27 Wed 0.5 0.5 ### 0.5 1,058,826 ### ### ### ### 2010-Jan-25 Mon 0.48 0.48 0.48 0.48 ### ### ### 61.7 8.8 2010-Jan-22 Fri 0.48 0.48 0.48 0.48 0 8.8 2010-Jan-21 Thu 0.49 0.49 0.48 0.48 ### 90,452 -2.0 ### 8.8 2010-Jan-20 Wed 0.46 0.49 0.46 0.49 117,382 55,756 6.5 ### 9.0 2010-Jan-19 Tue 0.44 0.45 0.44 0.45 41,587 ### 2.3 88.2 ### 2010-Jan-18 Mon 0.44 0.44 0.44 0.44 0 ### 2010-Jan-15 Fri 0.445 0.445 0.44 0.44 33,250 ### -1.1 27.3 ### 2010-Jan-14 Thu 0.44 0.445 0.44 0.44 81,650 ### ### ### ### 2010-Jan-13 Wed 0.44 0.45 0.44 0.45 ### 44,455 2.3 86.3 ### 2010-Jan-12 Tue 0.44 0.44 0.44 0.44 ### ### ### ### ### 2010-Jan-11 Mon 0.445 0.445 0.445 0.445 ### 5,785 ### ### 8.1 2010-Jan-08 Fri 0.44 0.445 0.44 0.445 375,182 ### ### ### 8.1 2010-Jan-07 Thu 0.44 0.44 0.43 0.43 23,820 ### -2.3 ### ### 2010-Jan-06 Wed 0.44 0.45 0.44 0.45 17,657 7,857 2.3 81.8 ### 2010-Jan-05 Tue 0.455 0.455 0.44 0.44 ### ### ### ### ### 2010-Jan-04 Mon 0.46 0.46 0.45 0.455 25,325 11,522 -1.1 22.5 8.3 2009-Dec-31 Thu 0.44 0.44 0.44 0.44 0 ### 2009-Dec-30 Wed 0.445 0.445 0.44 0.44 ### 977 -1.1 ### ### 2009-Dec-29 Tue 0.445 0.445 0.445 0.445 ### 12,678 ### ### 8.1 2009-Dec-24 Thu 0.45 0.46 0.44 0.46 148,448 ### 2.2 84.2 ### 2009-Dec-23 Wed 0.445 0.445 0.445 0.445 ### ### ### 62.4 8.1 2009-Dec-22 Tue 0.46 0.46 0.45 0.45 32,750 ### -2.2 16.5 ### 2009-Dec-21 Mon 0.47 0.47 0.47 0.47 ### ### ### 72.9 8.6 2009-Dec-18 Fri 0.48 0.48 0.46 0.46 23,520 11,054 ### ### ### 2009-Dec-17 Thu 0.48 0.48 0.48 0.48 ### ### ### ### 8.8 2009-Dec-16 Wed 0.49 0.49 0.49 0.49 46,944 ### ### ### 9.0 2009-Dec-15 Tue 0.49 ### 0.49 ### 28,772 14,170 1.0 ### ### 2009-Dec-14 Mon ### ### 0.46 ### ### ### 6.5 97.0 ### 2009-Dec-11 Fri 0.47 0.47 0.47 0.47 ### 11,750 ### ### 8.6 2009-Dec-10 Thu 0.445 0.47 0.445 0.47 507,759 ### ### ### 8.6 2009-Dec-09 Wed 0.44 0.44 0.44 0.44 ### 2,420 ### ### ### 2009-Dec-08 Tue 0.43 ### 0.43 ### ### 568,325 8.1 97.5 ### 2009-Dec-07 Mon 0.43 0.44 0.43 0.44 ### 27,840 2.3 89.3 ### 2009-Dec-04 Fri 0.455 0.455 0.42 0.42 ### ### ### ### 7.7 2009-Dec-03 Thu 0.46 0.47 0.455 0.455 ### ### -1.1 ### 8.3 2009-Dec-02 Wed 0.475 0.475 0.46 0.46 ### 18,423 -3.2 ### ### 2009-Dec-01 Tue 0.48 0.49 0.46 0.47 ### ### -2.1 19.1 8.6 2009-Nov-30 Mon 0.47 0.475 0.47 0.475 ### 54,289 ### ### ### 2009-Nov-27 Fri ### 0.48 0.45 0.47 222,387 ### 1.1 ### 8.6 2009-Nov-26 Thu 0.47 0.48 0.47 0.48 ### ### 2.1 ### 8.8 2009-Nov-25 Wed 0.47 0.485 0.47 0.485 ### ### ### ### ### 2009-Nov-24 Tue 0.48 0.48 0.48 0.48 ### ### ### 78.5 8.8 2009-Nov-23 Mon ### 0.485 ### 0.485 ### ### ### 90.7 ### 2009-Nov-20 Fri 0.48 0.48 ### ### 38,359 18,124 -3.1 12.0 ### 2009-Nov-19 Thu 0.48 0.48 0.48 0.48 ### ### ### 74.0 8.8 2009-Nov-18 Wed 0.485 0.5 0.485 0.485 ### ### ### ### ### 2009-Nov-17 Tue 0.5 0.5 0.49 0.5 ### ### ### 79.8 ### 2009-Nov-16 Mon 0.49 0.5 0.49 0.5 ### ### 2.0 ### ### 2009-Nov-13 Fri ### ### 0.49 0.49 37,626 ### -3.0 ### 9.0 2009-Nov-12 Thu ### 0.51 0.5 0.51 ### ### ### ### ### 2009-Nov-11 Wed 0.51 0.51 ### ### ### ### -1.0 29.1 9.2 2009-Nov-10 Tue 0.5 0.5 0.485 0.5 128,289 63,182 ### 70.3 ### 2009-Nov-09 Mon 0.49 0.5 0.49 0.5 468,180 231,749 2.0 76.5 ### 2009-Nov-06 Fri 0.5 0.5 0.48 0.48 ### 34,427 ### 8.2 8.8 2009-Nov-05 Thu 0.48 0.49 0.48 0.49 24,240 11,756 2.1 86.6 9.0 2009-Nov-04 Wed 0.48 0.48 0.48 0.48 0 8.8 2009-Nov-03 Tue 0.48 0.48 0.48 0.48 ### ### ### ### 8.8 2009-Nov-02 Mon 0.5 0.5 0.48 0.48 89,120 ### ### ### 8.8 2009-Oct-30 Fri 0.51 0.53 0.51 0.51 124,572 64,777 ### ### ### 2009-Oct-29 Thu ### ### 0.5 ### ### ### -1.9 36.8 9.2 2009-Oct-28 Wed 0.545 0.55 0.53 0.53 61,276 33,089 -2.8 ### ### 2009-Oct-27 Tue 0.55 0.55 0.52 0.52 ### 8,025 -5.5 ### ### 2009-Oct-26 Mon 0.52 0.54 0.52 0.52 ### ### ### 70.3 ### 2009-Oct-23 Fri 0.53 0.53 0.52 0.52 97,874 51,383 -1.9 21.2 ### 2009-Oct-22 Thu 0.53 0.53 0.51 0.525 68,984 35,871 -0.9 31.8 9.6 2009-Oct-21 Wed 0.54 0.54 0.53 0.53 ### ### -1.9 23.5 ### 2009-Oct-20 Tue 0.575 0.575 0.54 0.54 81,672 ### -6.1 ### 9.9 2009-Oct-19 Mon 0.555 0.59 0.55 0.57 121,377 69,184 ### ### ### 2009-Oct-16 Fri 0.555 0.56 0.53 0.54 ### 81,750 ### ### 9.9 2009-Oct-15 Thu 0.525 0.58 0.525 0.57 281,147 ### 8.6 95.7 ### 2009-Oct-14 Wed 0.5 0.52 0.5 0.52 ### ### ### ### ### 2009-Oct-13 Tue 0.475 ### 0.475 ### 111,245 53,953 ### ### ### 2009-Oct-12 Mon 0.46 0.48 0.46 0.48 ### ### 4.3 ### 8.8 2009-Oct-09 Fri 0.45 0.46 0.45 0.46 ### 16,425 2.2 ### ### 2009-Oct-08 Thu ### 0.47 ### ### 50,245 23,489 ### 60.5 ### 2009-Oct-07 Wed 0.44 0.47 0.44 ### 398,126 181,147 5.7 92.6 ### 2009-Oct-06 Tue 0.42 0.43 ### 0.42 ### 613,383 ### 74.7 7.7 2009-Oct-05 Mon 0.41 0.41 0.41 0.41 0 7.5 2009-Oct-02 Fri 0.42 0.425 0.41 0.41 ### ### -2.4 ### 7.5 2009-Oct-01 Thu 0.425 0.43 0.425 0.43 ### 10,687 1.2 77.7 ### 2009-Sep-30 Wed 0.43 0.43 0.42 0.42 46,150 ### -2.3 20.1 7.7 2009-Sep-29 Tue 0.42 0.425 ### 0.425 178,589 ### ### 77.7 ### 2009-Sep-28 Mon 0.42 0.42 0.42 0.42 0 7.7 2009-Sep-25 Fri 0.425 0.425 0.41 0.42 ### ### -1.2 27.5 7.7 2009-Sep-24 Thu ### 0.42 0.41 0.42 114,924 ### ### 79.0 7.7 2009-Sep-23 Wed ### ### 0.4 ### ### 44,825 ### ### ### 2009-Sep-22 Tue 0.4 0.4 0.4 0.4 0 7.3 2009-Sep-21 Mon 0.4 0.4 0.4 0.4 ### ### ### 71.9 7.3 2009-Sep-18 Fri 0.4 0.4 ### 0.4 ### ### ### 64.5 7.3 Enhanced << Basic Basic Format Daily Prices for DEX >> Bottom Basic Prices for DEX
Basic << Bottom Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2010-03-12 01:18:27 thru 2010-03-12 01:18:28 GMT for 1 secs.
Page length category 2