Stock Trading OzSuper - (DEX) DEXION LIMITED home page

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2009-07-04 11:56:54 GMT}

Hello... guest [Login] [Register]

[Home] [ASX_Start] [Rank%_Explained] [News_Summary] [Forums] [Blogs] [Shop] [Printable] [Links] [Power]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DEX) DEXION LIMITED home page...

TOC << Company Company Info for DEX >> Fundamental

Company Details for (DEX) DEXION LIMITED

Listing Code	DEX
Listing Name	DEXION LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	DEXION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DEX1

Maximum Price date available .. Thursday 2nd July 2009
Latest price with VOLUME for DEX .. Thursday 2nd July 2009

DEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company << Fundamental Fundamental Data >> News

Fundamental Data for (DEX) DEXION LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	0.55	0.72	0.88	1	###
MARKET CAP	###	###	56842725.28	###	65156237.26
DIVIDEND YIELD	###	12.5	10.22727273	9	8.910891089
Price to Earnings (PE) Price/EPS	3.465658475	###	5.54505356	6.301197227	###
Earnings/Share (EPS)	15.87	15.87	15.87	15.87	###
EARNINGS YIELD%	28.85454545	###	###	15.87	16.74257426
DEBT EQUITY	439.8	439.8	439.8	439.8	439.8
Net Tangible Assets (NTA)	0	0	0	0	###
DIV COVER	###	###	###	###	1.878888889
SHARE PRICE NTA	0	0	0	0	20.2
CVGI
FRANK
DIVPS	9	9	9	9	9
52 WK HI LAST%	###	###	###	173	191.0891089
52 WK LO LAST%	0	15.27777778	3.977272727	5	5.940594059
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	###	###	5.337272727	###	4.250891089
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	-5.004341525	###	-4.71494644	-4.608802773	###
EARNINGS YIELD BOND RATE	24.22954545	###	###	10.078	10.48257426
DIV YIELD BONDRATE	###	7.325	4.612272727	###	2.650891089
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	###	###	###	###	64511126
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###
LOWEST	0.55	###	0.85	###
DIVIDEND DATE EX	###	###	###	###
DIVIDEND DATE PAY	2008-09-22	2008-09-22	2008-09-22	2008-09-22
DIVIDEND AMOUNT	###	###	###	###
DIVIDEND FRANKING	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	2.41	2.41
Year Low	0.55	###	0.85	###

Fundamental << News News for DEX >> Options

Score Company DEX for Ownership

News Details for (DEX) DEXION LIMITED

Ctr	Links	Date	News	Score
1	an	2009-06-23	^{2009-06-25 23:28 GMT,} Price Closed at $0.42	5
Price range $0.4 -> $3.19, for Dates 2005-Apr-29 Fri -> 2009-Jun-19 Fri

News << Options Options owned by DEX >> Warrants

No OPTIONS for company (DEX) DEXION LIMITED.

Options << Warrants Warrants owned by DEX >> Charting

No Warrants for company (DEX) DEXION LIMITED.

Warrants << Charting Price Charting >> External_verification

Various chartings for (DEX) DEXION LIMITED:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External verification links...

Charts for DEX, compared with All Ords (ASX)
Max chart for DEX (float)
Max chart for DEX, compared with All Ords (Yahoo)
Detailed Technical Analysis for DEX (Yahoo)
Company Announcements, Last 6 months for DEX (ASX)
Company Name Search (ASIC)

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	49	###
MAX	###	5,781,656	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for DEX

Weekly << Enhanced Format Enhanced Daily Prices for DEX >> Basic

End of day Prices (Enhanced format),

last 120 Days for (DEX) DEXION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 15.87
2009-Jul-02 Thu	###	###	0.29	###	###	###	5.1	###	###
2009-Jul-01 Wed	###	###	0.29	0.29	104,920	30,951	###	10.1	1.8
2009-Jun-30 Tue	###	###	0.29	###	###	46,345	###	###	1.9
2009-Jun-29 Mon	###	###	###	###	127,750	39,283	###	###	###
2009-Jun-26 Fri	###	###	###	###	###	104,583	###	18.0	###
2009-Jun-25 Thu	0.42	0.42	0.42	0.42	0				###
2009-Jun-24 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jun-23 Tue	0.42	0.42	0.42	0.42	0				###
2009-Jun-22 Mon	0.42	0.42	0.42	0.42	0				###
2009-Jun-19 Fri	0.4	0.42	0.4	0.42	###	5,822	###	###	###
2009-Jun-18 Thu	###	0.42	0.4	0.4	52,489	21,520	###	32.3	###
2009-Jun-17 Wed	0.41	0.43	0.41	0.41	133,072	###	###	76.4	###
2009-Jun-16 Tue	0.43	###	0.41	0.41	45,270	19,126	-4.7	14.1	###
2009-Jun-15 Mon	0.41	0.43	0.41	0.43	###	###	4.9	91.4	###
2009-Jun-12 Fri	0.41	0.41	0.4	0.4	###	120,446	###	###	###
2009-Jun-11 Thu	###	###	0.41	0.41	32,473	###	###	###	###
2009-Jun-10 Wed	0.43	0.43	0.42	0.42	###	###	-2.3	###	###
2009-Jun-09 Tue	0.42	0.43	0.42	0.43	###	###	2.4	86.3	###
2009-Jun-05 Fri	###	###	###	###	###	42,049	###	9.8	###
2009-Jun-04 Thu	0.42	0.445	0.42	0.445	23,285	10,070	6.0	###	###
2009-Jun-03 Wed	###	0.42	0.4	0.42	###	44,485	###	83.3	###
2009-Jun-02 Tue	0.42	0.42	###	###	47,924	###	###	26.5	###
2009-Jun-01 Mon	0.425	0.445	0.42	0.42	###	32,351	-1.2	###	###
2009-May-29 Fri	0.43	0.43	0.42	0.42	###	12,325	-2.3	18.0	###
2009-May-28 Thu	0.43	0.43	0.43	0.43	###	###	###	71.4	###
2009-May-27 Wed	0.45	0.45	0.44	0.44	###	43,124	-2.2	###	2.8
2009-May-26 Tue	0.445	0.445	0.44	0.44	###	38,987	-1.1	24.9	2.8
2009-May-25 Mon	0.45	0.45	0.445	0.45	###	75,851	###	73.7	2.8
2009-May-22 Fri	0.45	0.45	0.45	0.45	###	2,250	###	72.4	2.8
2009-May-21 Thu	0.44	0.44	0.44	0.44	18,240	8,025	###	70.4	2.8
2009-May-20 Wed	0.45	0.45	0.45	0.45	0				2.8
2009-May-19 Tue	0.45	0.45	0.45	0.45	548,476	###	###	###	2.8
2009-May-18 Mon	0.43	0.45	0.42	0.45	###	###	4.7	92.6	2.8
2009-May-15 Fri	0.42	0.42	0.42	0.42	0				###
2009-May-14 Thu	0.445	0.445	0.42	0.42	###	###	###	14.7	###
2009-May-13 Wed	0.445	0.445	0.445	0.445	0				###
2009-May-12 Tue	0.455	0.46	0.445	0.445	17,944	###	###	26.9	###
2009-May-11 Mon	0.45	0.45	0.45	0.45	17,354	###	###	###	2.8
2009-May-08 Fri	0.46	0.47	0.445	0.45	62,874	###	-2.2	###	2.8
2009-May-07 Thu	###	###	0.46	0.46	38,744	###	-1.1	###	2.9
2009-May-06 Wed	0.48	0.48	0.48	0.48	###	###	###	###	3.0
2009-May-05 Tue	0.46	0.49	0.46	0.49	###	###	6.5	###	3.1
2009-May-04 Mon	0.46	0.46	0.455	0.46	81,188	37,143	###	###	2.9
2009-May-01 Fri	0.46	0.47	0.46	0.47	###	###	2.2	###	###
2009-Apr-30 Thu	0.47	0.47	0.46	0.46	###	###	-2.1	19.2	2.9
2009-Apr-29 Wed	0.48	0.48	0.48	0.48	###	###	###	64.1	3.0
2009-Apr-28 Tue	0.5	0.5	0.5	0.5	0				###
2009-Apr-27 Mon	0.475	0.5	0.475	0.5	###	6,240	###	###	###
2009-Apr-24 Fri	0.45	0.46	0.45	0.46	91,625	41,689	2.2	83.8	2.9
2009-Apr-23 Thu	0.47	0.5	0.46	0.46	41,750	20,040	-2.1	###	2.9
2009-Apr-22 Wed	0.485	0.485	0.47	0.47	125,385	59,871	###	###	###
2009-Apr-21 Tue	0.52	0.52	###	###	###	25,646	###	11.1	###
2009-Apr-20 Mon	0.5	0.5	0.5	0.5	0				###
2009-Apr-17 Fri	0.51	0.51	0.5	0.5	###	###	###	24.4	###
2009-Apr-16 Thu	0.5	0.525	0.5	0.525	50,176	###	###	###	3.3
2009-Apr-15 Wed	0.53	0.53	0.5	0.5	37,842	19,488	###	6.1	###
2009-Apr-14 Tue	0.55	0.56	0.54	0.54	35,546	19,550	###	19.4	3.4
2009-Apr-09 Thu	0.53	0.53	0.53	0.53	###	9,540	###	63.2	###
2009-Apr-08 Wed	0.55	0.55	0.525	0.525	###	3,448	-4.5	14.7	3.3
2009-Apr-07 Tue	###	0.54	###	0.54	42,750	22,550	4.9	###	3.4
2009-Apr-06 Mon	0.48	###	0.48	###	###	8,970	3.1	###	###
2009-Apr-03 Fri	###	###	0.475	0.475	###	###	-4.0	12.8	###
2009-Apr-02 Thu	0.475	0.48	0.475	0.475	###	###	###	###	###
2009-Apr-01 Wed	0.47	0.475	###	0.475	###	###	###	74.8	###
2009-Mar-31 Tue	0.48	0.48	###	###	###	34,648	-3.1	13.1	###
2009-Mar-30 Mon	###	0.53	0.49	0.49	51,750	###	-3.0	###	3.1
2009-Mar-27 Fri	0.52	0.52	0.48	0.5	###	###	-3.8	###	###
2009-Mar-26 Thu	0.5	###	0.46	0.48	207,873	###	###	11.0	3.0
2009-Mar-25 Wed	0.475	0.5	0.475	0.5	###	###	###	###	###
2009-Mar-24 Tue	###	###	0.46	0.475	###	###	-5.9	9.3	###
2009-Mar-23 Mon	###	###	0.47	0.47	###	###	-5.1	###	###
2009-Mar-20 Fri	0.49	0.5	0.49	0.5	###	1,980	2.0	###	###
2009-Mar-19 Thu	0.47	0.5	###	0.5	###	7,720	6.4	91.9	###
2009-Mar-18 Wed	0.53	0.54	###	###	###	###	###	###	###
2009-Mar-17 Tue	###	0.51	###	0.51	30,873	###	###	75.2	###
2009-Mar-16 Mon	0.5	0.5	0.5	0.5	0				###
2009-Mar-13 Fri	###	###	0.5	0.5	###	4,321	###	###	###
2009-Mar-12 Thu	0.44	0.44	0.44	0.44	###	1,320	###	###	2.8
2009-Mar-11 Wed	0.43	0.43	0.43	0.43	16,450	7,073	###	###	###
2009-Mar-10 Tue	0.43	0.44	0.42	0.44	###	11,355	2.3	###	2.8
2009-Mar-09 Mon	0.44	0.44	0.43	0.43	27,943	12,155	-2.3	22.1	###
2009-Mar-06 Fri	0.41	0.41	0.4	0.4	###	###	###	20.3	###
2009-Mar-05 Thu	0.42	0.42	0.42	0.42	36,870	15,485	###	73.5	###
2009-Mar-04 Wed	0.42	0.42	0.42	0.42	###	###	###	###	###
2009-Mar-03 Tue	0.45	0.45	0.42	0.42	20,746	9,024	###	9.6	###
2009-Mar-02 Mon	0.45	0.45	0.45	0.45	###	89,775	###	###	2.8
2009-Feb-27 Fri	0.52	0.52	0.49	0.5	310,158	156,629	-3.8	###	###
2009-Feb-26 Thu	###	0.53	###	0.52	62,850	###	5.1	92.0	###
2009-Feb-25 Wed	0.53	0.53	0.5	0.5	40,484	20,849	###	###	###
2009-Feb-24 Tue	0.45	0.53	0.45	0.53	126,823	62,143	17.8	###	###
2009-Feb-23 Mon	###	0.42	0.4	0.42	###	###	###	###	###
2009-Feb-20 Fri	0.41	0.41	###	###	###	1,548	-1.2	###	2.6
2009-Feb-19 Thu	###	###	###	###	0				###
2009-Feb-18 Wed	###	###	###	###	###	1,452	###	###	###
2009-Feb-17 Tue	###	###	0.41	0.41	34,224	###	###	34.1	###
2009-Feb-16 Mon	0.42	0.42	###	###	###	3,352	###	###	###
2009-Feb-13 Fri	0.44	0.44	0.44	0.44	###	###	###	63.1	2.8
2009-Feb-12 Thu	0.45	0.45	###	###	###	###	###	12.9	2.7
2009-Feb-11 Wed	0.45	0.45	0.45	0.45	###	2,475	###	67.0	2.8
2009-Feb-10 Tue	0.46	###	0.45	###	###	33,946	1.1	###	###
2009-Feb-09 Mon	0.45	0.455	0.45	0.455	###	5,382	###	###	###
2009-Feb-06 Fri	0.455	0.455	0.45	0.45	###	###	###	###	2.8
2009-Feb-05 Thu	###	###	0.455	0.455	###	###	-2.2	###	###
2009-Feb-04 Wed	0.46	0.46	0.46	0.46	13,228	6,084	###	###	2.9
2009-Feb-03 Tue	0.455	###	0.455	0.46	29,527	13,582	###	###	2.9
2009-Feb-02 Mon	###	###	0.45	0.45	###	###	-3.2	###	2.8
2009-Jan-30 Fri	###	###	0.46	###	###	11,824	###	66.9	###
2009-Jan-29 Thu	0.46	0.5	0.46	0.5	7,778	###	###	###	###
2009-Jan-28 Wed	0.46	0.46	0.46	0.46	###	###	###	70.9	2.9
2009-Jan-27 Tue	0.46	0.46	0.46	0.46	1,745	###	###	75.1	2.9
2009-Jan-23 Fri	0.46	0.48	0.46	0.46	###	###	###	###	2.9
2009-Jan-22 Thu	0.46	0.48	0.46	0.46	45,522	###	###	76.2	2.9
2009-Jan-21 Wed	0.51	0.51	0.49	0.49	###	###	-3.9	15.2	3.1
2009-Jan-20 Tue	0.52	0.52	0.51	0.51	4,287	###	-1.9	###	###
2009-Jan-19 Mon	0.585	0.585	0.55	0.55	###	###	-6.0	###	3.5
2009-Jan-16 Fri	0.585	0.585	0.585	0.585	0				###
2009-Jan-15 Thu	0.585	0.585	0.585	0.585	422	246	###	81.0	###
2009-Jan-14 Wed	0.58	0.58	0.58	0.58	0				3.7
2009-Jan-13 Tue	0.58	0.58	0.58	0.58	###	###	###	###	3.7
2009-Jan-12 Mon	0.59	###	0.59	###	14,776	###	###	82.0	###

Enhanced << Basic Basic Format Daily Prices for DEX >> Bottom

Basic Prices for DEX

Basic << Bottom Bottom of Page

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>