Stock Trading: www.OzSuper.com Logo
New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently 2010-09-04 03:41:51 GMT

Hello... guest  [Login] [Register]  
Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DEX) DEXION LIMITED home page...

TOC << Company    Company Info for DEX    >> Fundamental


Company Details for (DEX) DEXION LIMITED

Listing CodeDEX
Listing NameDEXION LIMITED
GICS SectorCapital Goods
Company ListingASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN NameDEXION LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DEX1


Maximum Price date available .. Thursday 2nd September 2010
Latest price with VOLUME for DEX .. Tuesday 31st August 2010

DEX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010
Company << Fundamental    Fundamental Data    >> News

More Historic Detail for Company DEX


Fundamental Data for (DEX) DEXION LIMITED

DATE######2010-06-272010-05-29###
SHARE PRICE###0.7750.770.6850.45
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS31.75###30.75######
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High0.80.770.77###0.45
Year Low0.80.770.76###0.43
Net Profit Margin%###############
Operating Margin%5.565.565.565.565.56
Return on Avg Assets%5.895.895.895.895.89
Return on Avg Equity%###############
No. Employees###############
52Week High0.80.770.770.70.59
52Week Low###0.290.290.290.29

Fundamental << News    News for DEX    >> Options

Score Company DEX for Ownership


News Details for (DEX) DEXION LIMITED

Ctr Links Date News Score
1 an >2010-08-27  2010-08-28 07:11 GMT, Price
Closed at $0.8
3
Price range $0.29 -> $3.19, for Dates 2005-Apr-29 Fri -> 2010-Aug-27 Fri
 
2< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
3< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
4< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
5< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
6< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
7< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
8< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
9< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
10< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
11< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
12< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
13< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
14< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
15< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
16< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
17< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
18< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
19< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
20< an 2005-04-29  2010-06-25 01:26 GMT, Begin listing
Listing Date: 29 April 2005

News << Options    Options owned by DEX    >> Warrants
No OPTIONS for company (DEX) DEXION LIMITED.
Options << Warrants    Warrants owned by DEX    >> Charting
No Warrants for company (DEX) DEXION LIMITED.
Warrants << Charting    Price Charting    >> External_verification
Various chartings for (DEX) DEXION LIMITED:

Charting << External_verification    Verify using external resources    >> Limits

External_verification << Limits    Limits (min and Max values)    >> Weekly


Legend for Following Tables


Highs & Lows

Type Price Volume RANK
MIN0.291###
MAX###9,057,326###


Font Format Legend

(values are example only)
Type Price Volume
Growth######
No Change######
Loss######
Limits << Weekly    Weekly Price Summary    >> Enhanced

Weekly summary for DEX

Weekly << Enhanced    Format Enhanced Daily Prices for DEX    >> Basic


End of day Prices (Enhanced format),

last 120 Days for (DEX) DEXION LIMITED
Date Open High Low Close Volume Volume $
(estimated)
Growth% Rank% P/E
EPS
0.03
2010-Sep-02 Thu############026.5
2010-Sep-01 Wed############026.5
2010-Aug-31 Tue###############2,385###71.526.5
2010-Aug-30 Mon########################26.5
2010-Aug-27 Fri0.80.80.80.810#########
2010-Aug-26 Thu###############7,950###67.526.5
2010-Aug-25 Wed########################26.5
2010-Aug-24 Tue############026.5
2010-Aug-23 Mon############026.5
2010-Aug-20 Fri########################26.5
2010-Aug-19 Thu########################26.5
2010-Aug-18 Wed###############5,728######26.5
2010-Aug-17 Tue###############14,877######26.5
2010-Aug-16 Mon########################26.5
2010-Aug-13 Fri###############3,577######26.5
2010-Aug-12 Thu############245,925######70.926.5
2010-Aug-11 Wed0.790.790.790.79157,323124,285#########
2010-Aug-10 Tue0.790.790.790.798,120############
2010-Aug-09 Mon0.790.790.790.79184,027145,381###61.3###
2010-Aug-06 Fri0.790.790.790.796,724######66.6###
2010-Aug-05 Thu0.790.790.790.7946,14436,453###65.2###
2010-Aug-04 Wed0.790.790.790.79400,545############
2010-Aug-03 Tue0.790.790.790.79###557,529###69.8###
2010-Aug-02 Mon0.7850.7850.7850.785###28,782#########
2010-Jul-30 Fri0.7850.790.7850.79184,847######75.1###
2010-Jul-29 Thu0.7850.7850.7850.78568,280######67.8###
2010-Jul-28 Wed0.7850.790.7850.785#########66.0###
2010-Jul-27 Tue0.7850.7850.7850.785###70,650#########
2010-Jul-26 Mon0.780.790.780.785###721,1820.6######
2010-Jul-23 Fri0.780.7850.780.785872,841###0.670.7###
2010-Jul-22 Thu0.780.780.780.78#########72.626.0
2010-Jul-21 Wed0.7750.7750.7750.7750###
2010-Jul-20 Tue0.7750.7750.7750.775###############
2010-Jul-19 Mon0.770.7750.770.775128,38799,1780.6######
2010-Jul-16 Fri0.770.7750.770.775###76,5500.678.0###
2010-Jul-15 Thu0.770.7750.770.77343,021264,983#########
2010-Jul-14 Wed###0.77###0.77484,842###0.770.3###
2010-Jul-13 Tue0.770.770.770.771,160,750893,777#########
2010-Jul-12 Mon###############7,650######25.5
2010-Jul-09 Fri0.760.770.760.77129,940############
2010-Jul-08 Thu0.760.760.760.761,250,959950,728###70.4###
2010-Jul-07 Wed0.750.750.750.75###51,750###78.525.0
2010-Jul-06 Tue0.760.760.740.751,405,457#########25.0
2010-Jul-05 Mon0.7550.7550.7550.755###90,975###74.6###
2010-Jul-02 Fri0.7550.7550.7550.755147,450111,324###70.8###
2010-Jul-01 Thu0.7550.760.7550.7551,216,545############
2010-Jun-30 Wed######0.7550.765,059,645###-0.728.7###
2010-Jun-29 Tue0.770.77############-0.639.125.5
2010-Jun-28 Mon#####################80.725.5
2010-Jun-25 Fri###0.77###0.77251,650193,1410.7######
2010-Jun-24 Thu###0.77######269,548206,878###78.025.5
2010-Jun-23 Wed###0.77###0.77###1,767,7820.7######
2010-Jun-22 Tue###0.770.760.76###1,109,626-0.737.2###
2010-Jun-21 Mon###0.770.760.769,057,3266,928,854-0.725.4###
2010-Jun-18 Fri###0.72###0.72############24.0
2010-Jun-17 Thu###############883,550-3.810.9###
2010-Jun-16 Wed############525,722######68.7###
2010-Jun-15 Tue###0.675######2,191,1541,468,073-0.730.5###
2010-Jun-11 Fri0.675#########715,587483,021-0.729.0###
2010-Jun-10 Thu##################-1.5######
2010-Jun-09 Wed######0.6750.675609,657###-2.221.322.5
2010-Jun-08 Tue######0.685###297,148#########23.0
2010-Jun-07 Mon###############172,921######23.0
2010-Jun-04 Fri0.70.7######176,747123,281#########
2010-Jun-03 Thu###0.7######212,054############
2010-Jun-02 Wed0.70.7#########313,758#########
2010-Jun-01 Tue###############998,1232.2###23.5
2010-May-31 Mon0.685###0.685######355,971######23.0
2010-May-28 Fri######0.6850.685###193,523-0.7######
2010-May-27 Thu######0.685###924,146######62.023.0
2010-May-26 Wed###0.7######378,083############
2010-May-25 Tue###0.7##################23.0
2010-May-24 Mon0.685##################70.7###
2010-May-21 Fri###0.7######3,496,789######80.8###
2010-May-20 Thu###0.410.40.4###14,175#########
2010-May-19 Wed0.410.420.4######58,9411.2######
2010-May-18 Tue0.410.41###0.41291,679118,859#########
2010-May-17 Mon######0.40.4###6,440#########
2010-May-14 Fri0.410.41######99,655###-1.221.213.5
2010-May-13 Thu############2,459#########13.5
2010-May-12 Wed0.410.410.410.41138,570############
2010-May-11 Tue0.420.420.41###369,748153,445#########
2010-May-10 Mon0.420.420.420.4231,32713,157###48.9###
2010-May-07 Fri0.420.420.420.42###15,120#########
2010-May-06 Thu######0.430.43###11,684-1.1######
2010-May-05 Wed###0.450.430.45######3.484.5###
2010-May-04 Tue######0.43######25,085######14.5
2010-May-03 Mon0.430.430.430.43###############
2010-Apr-30 Fri0.4550.460.430.43102,37945,558###7.4###
2010-Apr-29 Thu0.440.440.440.44#########77.8###
2010-Apr-28 Wed#####################69.0###
2010-Apr-27 Tue0.430.440.4250.425###############
2010-Apr-23 Fri###0.440.430.4341,47818,042-1.124.4###
2010-Apr-22 Thu0.450.4550.40.42#########4.1###
2010-Apr-21 Wed0.410.450.410.45###16,4749.8######
2010-Apr-20 Tue0.40.460.40.45121,378######98.9###
2010-Apr-19 Mon0.410.410.40.4###176,985#########
2010-Apr-16 Fri###0.410.40.4###58,725#########
2010-Apr-15 Thu0.420.420.40.4###48,380###7.5###
2010-Apr-14 Wed0.420.420.420.42#########67.2###
2010-Apr-13 Tue0.420.42#########13,777#########
2010-Apr-12 Mon0.430.430.420.42###55,250-2.317.8###
2010-Apr-09 Fri0.440.450.4250.45######2.3######
2010-Apr-08 Thu0.430.440.4250.4499,15942,8862.385.0###
2010-Apr-07 Wed0.430.430.420.43###############
2010-Apr-06 Tue0.4450.4450.430.43###43,877-3.4######
2010-Apr-01 Thu0.460.460.4450.445###############
2010-Mar-31 Wed0.450.460.450.46######2.285.9###
2010-Mar-30 Tue0.450.460.4450.455###84,842#########
2010-Mar-29 Mon0.450.450.450.451,750787######
2010-Mar-26 Fri0.450.450.4450.445###27,252###25.1###
2010-Mar-25 Thu0.450.450.450.45#########73.2###
2010-Mar-24 Wed0.450.450.450.450###
2010-Mar-23 Tue0.450.450.450.45#########70.1###
2010-Mar-22 Mon0.450.450.450.45###18,477###74.6###
2010-Mar-19 Fri0.450.450.4450.45###28,550#########
2010-Mar-18 Thu0.460.460.450.46###112,385###71.8###
2010-Mar-17 Wed0.460.460.4550.455435,352199,173-1.123.2###
2010-Mar-16 Tue0.460.460.460.46#########73.3###
2010-Mar-15 Mon0.460.460.450.46###############
Enhanced << Basic    Basic Format Daily Prices for DEX    >> Bottom
Basic Prices for DEX
Basic << Bottom    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2010-09-04 03:41:51 thru 2010-09-04 03:41:57 GMT for 6 secs.
Page length category 2