Various chartings for (ECS) ECS BOTANICS HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| 0.4
| 121,827,547
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ECS
|
Weekly    Format Enhanced Daily Prices for ECS    Basic |
End of day Prices (Enhanced format), last 120 Days for (ECS) ECS BOTANICS HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| 0.022
| 0.022
| 0.021
| ###
| ###
| 5,453
| -2.3
| 17.0
| 0.0 |
2024-Apr-17 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.3
| 29.2
| 0.0 |
2024-Apr-15 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 6,454
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 13,087
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 1,626
| ###
| 90.9
| 0.0 |
2024-Apr-10 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 139,442
| -4.3
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 6,684
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 3,745
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 8,041,320
| 180,929
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 761,350
| 18,272
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,069,284
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 10,772
| -3.8
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 629
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 21,146
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| 842,577
| 19,379
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,969,089
| 45,289
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.024
| 0.022
| 0.024
| 2,709,581
| 62,320
| 2.1
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.024
| 0.0245
| 0.023
| 0.023
| 2,720,158
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 6,883
| ###
| 9.6
| 0.0 |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 2,395,224
| ###
| ###
| 13.0
| 0.0 |
2024-Mar-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 79,024
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.024
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,499,485
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 90.0
| 0.0 |
2024-Mar-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 912,289
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 87,082
| 2,046
| 4.3
| 89.1
| 0.0 |
2024-Feb-29 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 35,952
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 5,757,057
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 9,075,588
| 213,276
| ###
| 5.4
| 0.0 |
2024-Feb-26 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.0225
| 0.024
| 5,211,522
| ###
| 4.3
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,391,924
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 57,957
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 7,320
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 9,448
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,375
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 12.1
| 0.0 |
2024-Feb-12 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 387,375
| 9,878
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 609,159
| 15,228
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 75,546
| 1,926
| ###
| 89.1
| 0.0 |
2024-Feb-07 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 115,189
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,574,855
| 40,158
| -3.8
| 13.3
| 0.0 |
2024-Feb-05 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 3,567,323
| 92,750
| -3.8
| 16.8
| 0.0 |
2024-Feb-02 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| ###
| 126,950
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.024
| 0.028
| 0.024
| 0.027
| ###
| 213,576
| ###
| 98.1
| 0.0 |
2024-Jan-31 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 891,975
| ###
| 4.3
| 91.6
| 0.0 |
2024-Jan-30 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,575,180
| 35,441
| -4.3
| 14.2
| 0.0 |
2024-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 96,379
| 2,120
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| ###
| 489
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.022
| 0.0225
| 1,526,045
| ###
| -2.2
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 124,840
| ###
| 4.5
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 1,233,850
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 98,079
| ###
| -4.3
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 859,245
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,450
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 188,543
| 4,147
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 4,257
| 4.5
| 93.9
| 0.0 |
2024-Jan-10 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| 437,323
| 9,621
| -4.5
| 8.2
| 0.0 |
2024-Jan-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 575
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.022
| 0.0225
| ###
| ###
| -2.2
| 18.8
| 0.0 |
2024-Jan-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,486
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 15,889
| -4.3
| 9.3
| 0.0 |
2024-Jan-02 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,047
| 4.5
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.0225
| 0.0225
| ###
| ###
| -2.2
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 118,758
| 2,642
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 293,377
| ###
| -4.3
| 7.7
| 0.0 |
2023-Dec-22 Fri
| 0.0225
| 0.023
| 0.022
| 0.023
| ###
| 65,875
| 2.2
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.022
| 0.0225
| 0.022
| 0.022
| 39,629
| 881
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 20,244
| -4.3
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 73,289
| 1,649
| -4.3
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 328,847
| ###
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.022
| 0.0225
| 0.022
| 0.0225
| ###
| 2,026
| 2.3
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 67,072
| ###
| -4.3
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 76,441
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| 29,774
| ###
| 13.0
| 0.0 |
2023-Dec-08 Fri
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 255,358
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 236,485
| 5,557
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 21,742
| ###
| 13.2
| 0.0 |
2023-Dec-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 403,286
| 9,477
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 15,588
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 642,323
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 161,684
| ###
| ###
| 93.1
| 0.0 |
2023-Nov-24 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 2,002,158
| 47,050
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 3,583
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 214,483
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 22,922
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 1,071
| 4.5
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 19,545
| -4.3
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.022
| 0.023
| ###
| 0.023
| ###
| 15,786
| 4.5
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 2,632,071
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 1,133,947
| 26,080
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 87.7
| 0.0 |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 5,585
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,567,551
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 1,277,724
| 29,387
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 776,242
| 18,241
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 135,540
| 3,185
| ###
| 11.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ECS    Bottom |
Basic Prices for ECS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:27:25 thru 2024-04-19 21:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|