Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 07:44:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVN) EVOLUTION MINING LIMITED home page...

     Prev Section TOC    Company Info for EVN    Fundamental Next Section
Listing Code EVN
Listing Name EVOLUTION MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for EVN .. Monday 25th March 2024

EVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EVN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 3.29 3.54
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 44.54 45.44 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.23 4.23 4.23 ### ### ###
Year Low 2.555 2.555 2.555 2.555 1.8 1.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.23 4.23 4.23 ### ### ###
52Week Low 2.555 2.555 2.555 2.555 1.8 1.8

     Prev Section Fundamental    News for EVN    Options Next Section

Score Company EVN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-02 12:47 GMT, Price
Closed at $2.96
1
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2024-Mar-01 Fri
 
2< an >2020-03-27  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-02-24  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.07 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
6< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
7< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
13< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED@30%DRP S USPENDED
100 %Percentage Franked
 
14< an 2011-11-08  2019-06-10 14:28 GMT, Name change
Change of Company Code (CAH ) > (EVN )
0
Old Code(CAH) Catalpa Resources Limited... Evolution Mining Limited
 

     Prev Section News    Options owned by EVN    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 EVNB18 2024-03-28 ASX P ### 3.4 A ### EVN OS
2 EVNB28 2024-03-28 ASX C ### 3.5 A ### EVN OS
3 EVNB38 2024-03-28 ASX P ### 3.5 A ### EVN OS
4 EVNB48 2024-03-28 ASX C ### ### A ### EVN OS
5 EVNB58 2024-03-28 ASX P ### ### A ### EVN OS
6 EVNB68 2024-03-28 ASX C ### 3.7 A ### EVN OS
7 EVNB78 2024-03-28 ASX P ### 3.7 A ### EVN OS
8 EVNB88 2024-03-28 ASX C ### 3.8 A ### EVN OS
9 EVNB98 2024-03-28 ASX P ### 3.8 A ### EVN OS
10 EVNBF8 2024-03-28 ASX C ### ### A ### EVN OS
11 EVNBG8 2024-03-28 ASX P ### ### A ### EVN OS
12 EVNBH8 2024-03-28 ASX C ### 4 A ### EVN OS
13 EVNBI8 2024-03-28 ASX P ### 4 A ### EVN OS
14 EVNBJ8 2024-03-28 ASX C ### ### A ### EVN OS
15 EVNBK8 2024-03-28 ASX P ### ### A ### EVN OS
16 EVNBL8 2024-03-28 ASX C ### 4.2 A ### EVN OS
17 EVNBM8 2024-03-28 ASX P ### 4.2 A ### EVN OS
18 EVNBO8 2024-03-28 ASX C ### ### A ### EVN OS
19 EVNBP8 2024-03-28 ASX P ### ### A ### EVN OS
20 EVNBQ8 2024-03-28 ASX C ### ### E ### EVN OS
21 EVNBR8 2024-03-28 ASX P ### ### E ### EVN OS
22 EVNBS8 2024-03-28 ASX C ### 3.41 E ### EVN OS
23 EVNBT8 2024-03-28 ASX P ### 3.41 E ### EVN OS
24 EVNBU8 2024-03-28 ASX C ### 3.51 E ### EVN OS
25 EVNBV8 2024-03-28 ASX P ### 3.51 E ### EVN OS
26 EVNBW8 2024-03-28 ASX C ### ### E ### EVN OS
27 EVNBX8 2024-03-28 ASX P ### ### E ### EVN OS
28 EVNBY8 2024-03-28 ASX C ### 3.71 E ### EVN OS
29 EVNBZ8 2024-03-28 ASX P ### 3.71 E ### EVN OS
30 EVNC18 2024-03-28 ASX C ### 3.81 E ### EVN OS
31 EVNC28 2024-03-28 ASX P ### 3.81 E ### EVN OS
32 EVNC38 2024-03-28 ASX C ### ### E ### EVN OS
33 EVNC48 2024-03-28 ASX P ### ### E ### EVN OS
34 EVNC58 2024-03-28 ASX C ### ### E ### EVNL LE
35 EVNC68 ### ASX C 2024-03-21 4.4 A ### EVN OS
36 EVNC78 ### ASX P 2024-03-21 4.4 A ### EVN OS
37 EVNC88 ### ASX C 2024-03-21 ### E ### EVN OS
38 EVNC98 ### ASX P 2024-03-21 ### E ### EVN OS
39 EVNCF8 2024-03-28 ASX C ### 4.4 A ### EVN OS
40 EVNCG8 2024-03-28 ASX P ### 4.4 A ### EVN OS
41 EVNCH8 2024-03-28 ASX C ### ### E ### EVN OS
42 EVNCI8 2024-03-28 ASX P ### ### E ### EVN OS
43 EVNCN8 2024-03-28 ASX C ### 2.8 A ### EVN OS
44 EVNCO8 2024-03-28 ASX P ### 2.8 A ### EVN OS
45 EVNCP8 2024-03-28 ASX C ### 3.21 E ### EVN OS
46 EVNCQ8 2024-03-28 ASX P ### 3.21 E ### EVN OS
47 EVNCR8 ### ASX C 2024-03-21 4.5 A ### EVN OS
48 EVNCS8 ### ASX P 2024-03-21 4.5 A ### EVN OS
49 EVNCT8 ### ASX C 2024-03-21 ### E ### EVN OS
50 EVNCU8 ### ASX P 2024-03-21 ### E ### EVN OS
51 EVNCV8 2024-03-28 ASX C ### 4.5 A ### EVN OS
52 EVNCW8 2024-03-28 ASX P ### 4.5 A ### EVN OS
53 EVNCX8 2024-03-28 ASX C ### ### E ### EVN OS
54 EVNCY8 2024-03-28 ASX P ### ### E ### EVN OS
55 EVNCZ8 2024-03-28 ASX C ### ### A ### EVN OS
56 EVND18 2024-03-28 ASX P ### ### A ### EVN OS
57 EVND28 2024-03-28 ASX C ### 3 A ### EVN OS
58 EVND38 2024-03-28 ASX P ### 3 A ### EVN OS
59 EVND48 2024-03-28 ASX C ### ### A ### EVN OS
60 EVND58 2024-03-28 ASX P ### ### A ### EVN OS
61 EVND68 2024-03-28 ASX C ### 3.2 A ### EVN OS
62 EVND78 2024-03-28 ASX P ### 3.2 A ### EVN OS
63 EVND88 2024-03-28 ASX C ### ### A ### EVN OS
64 EVND98 2024-03-28 ASX P ### ### A ### EVN OS
65 EVNDK8 2024-03-28 ASX C ### 3.4 A ### EVN OS
66 EVNDL8 2024-03-28 ASX P ### 3.4 A ### EVN OS
67 EVNDM8 2024-03-28 ASX C ### 3.5 A ### EVN OS
68 EVNDN8 2024-03-28 ASX P ### 3.5 A ### EVN OS
69 EVNDO8 2024-03-28 ASX C ### ### A ### EVN OS
70 EVNDP8 2024-03-28 ASX P ### ### A ### EVN OS
71 EVNDQ8 2024-03-28 ASX C ### 3.7 A ### EVN OS
72 EVNDR8 2024-03-28 ASX P ### 3.7 A ### EVN OS
73 EVNDS8 2024-03-28 ASX C ### 3.8 A ### EVN OS
74 EVNDT8 2024-03-28 ASX P ### 3.8 A ### EVN OS
75 EVNDU8 2024-03-28 ASX C ### ### A ### EVN OS
76 EVNDV8 2024-03-28 ASX P ### ### A ### EVN OS
77 EVNDW8 2024-03-28 ASX C ### 4 A ### EVN OS
78 EVNDX8 2024-03-28 ASX P ### 4 A ### EVN OS
79 EVNDY8 2024-03-28 ASX C ### ### A ### EVN OS
80 EVNDZ8 2024-03-28 ASX P ### ### A ### EVN OS
81 EVNE18 2024-03-28 ASX C ### 4.2 A ### EVN OS
82 EVNE28 2024-03-28 ASX P ### 4.2 A ### EVN OS
83 EVNE38 2024-03-28 ASX C ### ### A ### EVN OS
84 EVNE48 2024-03-28 ASX P ### ### A ### EVN OS
85 EVNE58 2024-03-28 ASX C ### ### E ### EVN OS
86 EVNE68 2024-03-28 ASX P ### ### E ### EVN OS
87 EVNE78 2024-03-28 ASX C ### 3.41 E ### EVN OS
88 EVNE88 2024-03-28 ASX P ### 3.41 E ### EVN OS
89 EVNE98 2024-03-28 ASX C ### 3.51 E ### EVN OS
90 EVNEF8 2024-03-28 ASX P ### 3.51 E ### EVN OS
91 EVNEG8 2024-03-28 ASX C ### ### E ### EVN OS
92 EVNEH8 2024-03-28 ASX P ### ### E ### EVN OS
93 EVNEI8 2024-03-28 ASX C ### 3.71 E ### EVN OS
94 EVNEJ8 2024-03-28 ASX P ### 3.71 E ### EVN OS
95 EVNEK8 2024-03-28 ASX C ### 3.81 E ### EVN OS
96 EVNEL8 2024-03-28 ASX P ### 3.81 E ### EVN OS
97 EVNEM8 2024-03-28 ASX C ### ### E ### EVN OS
98 EVNEN8 2024-03-28 ASX P ### ### E ### EVN OS
99 EVNEO8 2024-03-28 ASX C ### ### E ### EVNL LE
100 EVNEP8 2024-03-28 ASX C ### 4.4 A ### EVN OS
101 EVNEQ8 2024-03-28 ASX P ### 4.4 A ### EVN OS
102 EVNER8 2024-03-28 ASX C ### 4.5 A ### EVN OS
103 EVNES8 2024-03-28 ASX P ### 4.5 A ### EVN OS
104 EVNET8 2024-03-28 ASX C ### ### E ### EVN OS
105 EVNEU8 2024-03-28 ASX P ### ### E ### EVN OS
106 EVNEV8 2024-03-28 ASX C ### ### E ### EVN OS
107 EVNEW8 2024-03-28 ASX P ### ### E ### EVN OS
108 EVNF68 ### ASX C 2024-03-21 ### A ### EVN OS
109 EVNF78 ### ASX P 2024-03-21 ### A ### EVN OS
110 EVNF88 ### ASX C 2024-03-21 4.21 E ### EVN OS
111 EVNF98 ### ASX P 2024-03-21 4.21 E ### EVN OS
112 EVNFF8 2024-03-28 ASX C ### ### A ### EVN OS
113 EVNFG8 2024-03-28 ASX P ### ### A ### EVN OS
114 EVNFH8 2024-03-28 ASX C ### 4.21 E ### EVN OS
115 EVNFI8 2024-03-28 ASX P ### 4.21 E ### EVN OS
116 EVNFJ8 2024-03-28 ASX C ### ### A ### EVN OS
117 EVNFK8 2024-03-28 ASX P ### ### A ### EVN OS
118 EVNFL8 2024-03-28 ASX C ### 4.21 E ### EVN OS
119 EVNFM8 2024-03-28 ASX P ### 4.21 E ### EVN OS
120 EVNG88 ### ASX C 2024-03-21 4.7 A ### EVN OS
121 EVNG98 ### ASX P 2024-03-21 4.7 A ### EVN OS
122 EVNGK8 ### ASX C 2024-03-21 4.8 A ### EVN OS
123 EVNGL8 ### ASX P 2024-03-21 4.8 A ### EVN OS
124 EVNGM8 ### ASX C 2024-03-21 ### E ### EVN OS
125 EVNGN8 ### ASX P 2024-03-21 ### E ### EVN OS
126 EVNGO8 ### ASX C 2024-03-21 4.41 E ### EVN OS
127 EVNGP8 ### ASX P 2024-03-21 4.41 E ### EVN OS
128 EVNGQ8 2024-03-28 ASX C ### 4.7 A ### EVN OS
129 EVNGR8 2024-03-28 ASX P ### 4.7 A ### EVN OS
130 EVNGS8 2024-03-28 ASX C ### 4.8 A ### EVN OS
131 EVNGT8 2024-03-28 ASX P ### 4.8 A ### EVN OS
132 EVNGU8 2024-03-28 ASX C ### ### E ### EVN OS
133 EVNGV8 2024-03-28 ASX P ### ### E ### EVN OS
134 EVNGW8 2024-03-28 ASX C ### 4.41 E ### EVN OS
135 EVNGX8 2024-03-28 ASX P ### 4.41 E ### EVN OS
136 EVNGY8 2024-03-28 ASX C ### 4.7 A ### EVN OS
137 EVNGZ8 2024-03-28 ASX P ### 4.7 A ### EVN OS
138 EVNI18 2024-03-28 ASX C ### 4.8 A ### EVN OS
139 EVNI28 2024-03-28 ASX P ### 4.8 A ### EVN OS
140 EVNI38 2024-03-28 ASX C ### ### E ### EVN OS
141 EVNI48 2024-03-28 ASX P ### ### E ### EVN OS
142 EVNI58 2024-03-28 ASX C ### 4.41 E ### EVN OS
143 EVNI68 2024-03-28 ASX P ### 4.41 E ### EVN OS
144 EVNI78 2024-03-28 ASX C 2024-06-20 3.2 A ### EVN OS
145 EVNI88 2024-03-28 ASX P 2024-06-20 3.2 A ### EVN OS
146 EVNI98 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
147 EVNIF8 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
148 EVNIG8 2024-03-28 ASX C 2024-06-20 3.4 A ### EVN OS
149 EVNIH8 2024-03-28 ASX P 2024-06-20 3.4 A ### EVN OS
150 EVNII8 2024-03-28 ASX C 2024-06-20 3.5 A ### EVN OS
151 EVNIJ8 2024-03-28 ASX P 2024-06-20 3.5 A ### EVN OS
152 EVNIK8 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
153 EVNIL8 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
154 EVNIM8 2024-03-28 ASX C 2024-06-20 3.7 A ### EVN OS
155 EVNIN8 2024-03-28 ASX P 2024-06-20 3.7 A ### EVN OS
156 EVNIO8 2024-03-28 ASX C 2024-06-20 3.8 A ### EVN OS
157 EVNIP8 2024-03-28 ASX P 2024-06-20 3.8 A ### EVN OS
158 EVNIQ8 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
159 EVNIR8 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
160 EVNIS8 2024-03-28 ASX C 2024-06-20 4 A ### EVN OS
161 EVNIT8 2024-03-28 ASX P 2024-06-20 4 A ### EVN OS
162 EVNIU8 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
163 EVNIV8 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
164 EVNIW8 2024-03-28 ASX C 2024-06-20 4.2 A ### EVN OS
165 EVNIX8 2024-03-28 ASX P 2024-06-20 4.2 A ### EVN OS
166 EVNIY8 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
167 EVNIZ8 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
168 EVNJ18 2024-03-28 ASX C 2024-06-20 4.4 A ### EVN OS
169 EVNJ28 2024-03-28 ASX P 2024-06-20 4.4 A ### EVN OS
170 EVNJ38 2024-03-28 ASX C 2024-06-20 4.5 A ### EVN OS
171 EVNJ48 2024-03-28 ASX P 2024-06-20 4.5 A ### EVN OS
172 EVNJ58 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
173 EVNJ68 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
174 EVNJ78 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
175 EVNJ88 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
176 EVNJ98 2024-03-28 ASX C 2024-06-20 3.71 E ### EVN OS
177 EVNJA8 2024-03-28 ASX P 2024-06-20 3.71 E ### EVN OS
178 EVNJB8 2024-03-28 ASX C 2024-06-20 3.81 E ### EVN OS
179 EVNJC8 2024-03-28 ASX P 2024-06-20 3.81 E ### EVN OS
180 EVNJD8 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
181 EVNJE8 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
182 EVNJF8 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
183 EVNJG8 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
184 EVNJH8 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
185 EVNJI8 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
186 EVNJJ8 2024-03-28 ASX C 2024-06-20 4.21 E ### EVN OS
187 EVNJK8 2024-03-28 ASX P 2024-06-20 4.21 E ### EVN OS
188 EVNJL8 2024-03-28 ASX C 2024-06-20 ### E ### EVNL LE
189 EVNJM8 2024-03-28 ASX C 2024-06-20 4.7 A ### EVN OS
190 EVNJN8 2024-03-28 ASX P 2024-06-20 4.7 A ### EVN OS
191 EVNJO8 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
192 EVNJP8 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
193 EVNJQ8 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
194 EVNJR8 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
195 EVNJS8 2024-03-28 ASX C 2024-06-20 3.51 E ### EVN OS
196 EVNJT8 2024-03-28 ASX P 2024-06-20 3.51 E ### EVN OS
197 EVNJU8 2024-03-28 ASX C 2024-06-20 3 A ### EVN OS
198 EVNJV8 2024-03-28 ASX P 2024-06-20 3 A ### EVN OS
199 EVNJW8 2024-03-28 ASX C 2024-06-20 3.41 E ### EVN OS
200 EVNJX8 2024-03-28 ASX P 2024-06-20 3.41 E ### EVN OS
201 EVNJY8 2024-03-28 ASX C ### 2.4 A ### EVN OS
202 EVNJZ8 2024-03-28 ASX P ### 2.4 A ### EVN OS
203 EVNK18 2024-03-28 ASX C ### 2.5 A ### EVN OS
204 EVNK28 2024-03-28 ASX P ### 2.5 A ### EVN OS
205 EVNK38 2024-03-28 ASX C ### ### A ### EVN OS
206 EVNK48 2024-03-28 ASX P ### ### A ### EVN OS
207 EVNK58 2024-03-28 ASX C ### 2.7 A ### EVN OS
208 EVNK68 2024-03-28 ASX P ### 2.7 A ### EVN OS
209 EVNK78 2024-03-28 ASX C ### 2.81 E ### EVN OS
210 EVNK88 2024-03-28 ASX P ### 2.81 E ### EVN OS
211 EVNK98 2024-03-28 ASX C ### ### E ### EVN OS
212 EVNKA8 2024-03-28 ASX P ### ### E ### EVN OS
213 EVNKB8 2024-03-28 ASX C ### ### E ### EVN OS
214 EVNKC8 2024-03-28 ASX P ### ### E ### EVN OS
215 EVNKD8 2024-03-28 ASX C ### ### E ### EVN OS
216 EVNKE8 2024-03-28 ASX P ### ### E ### EVN OS
217 EVNKF8 2024-03-28 ASX C ### 2.4 A ### EVN OS
218 EVNKG8 2024-03-28 ASX P ### 2.4 A ### EVN OS
219 EVNKH8 2024-03-28 ASX C ### 2.5 A ### EVN OS
220 EVNKI8 2024-03-28 ASX P ### 2.5 A ### EVN OS
221 EVNKJ8 2024-03-28 ASX C ### ### A ### EVN OS
222 EVNKK8 2024-03-28 ASX P ### ### A ### EVN OS
223 EVNKL8 2024-03-28 ASX C ### 2.7 A ### EVN OS
224 EVNKM8 2024-03-28 ASX P ### 2.7 A ### EVN OS
225 EVNKN8 2024-03-28 ASX C ### 2.8 A ### EVN OS
226 EVNKO8 2024-03-28 ASX P ### 2.8 A ### EVN OS
227 EVNKP8 2024-03-28 ASX C ### 2.81 E ### EVN OS
228 EVNKQ8 2024-03-28 ASX P ### 2.81 E ### EVN OS
229 EVNKR8 2024-03-28 ASX C ### ### E ### EVN OS
230 EVNKS8 2024-03-28 ASX P ### ### E ### EVN OS
231 EVNKT8 2024-03-28 ASX C ### ### E ### EVN OS
232 EVNKU8 2024-03-28 ASX P ### ### E ### EVN OS
233 EVNKV8 2024-03-28 ASX C ### ### E ### EVN OS
234 EVNKW8 2024-03-28 ASX P ### ### E ### EVN OS
235 EVNKX8 2024-03-28 ASX C ### 3.21 E ### EVN OS
236 EVNKY8 2024-03-28 ASX P ### 3.21 E ### EVN OS
237 EVNKZ8 2024-03-28 ASX C 2024-06-20 2.4 A ### EVN OS
238 EVNL18 2024-03-28 ASX P 2024-06-20 2.4 A ### EVN OS
239 EVNL28 2024-03-28 ASX C 2024-06-20 2.5 A ### EVN OS
240 EVNL38 2024-03-28 ASX P 2024-06-20 2.5 A ### EVN OS
241 EVNL48 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
242 EVNL58 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
243 EVNL68 2024-03-28 ASX C 2024-06-20 2.7 A ### EVN OS
244 EVNL78 2024-03-28 ASX P 2024-06-20 2.7 A ### EVN OS
245 EVNL88 2024-03-28 ASX C 2024-06-20 2.8 A ### EVN OS
246 EVNL98 2024-03-28 ASX P 2024-06-20 2.8 A ### EVN OS
247 EVNLA8 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
248 EVNLB8 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
249 EVNLC8 2024-03-28 ASX C 2024-06-20 2.81 E ### EVN OS
250 EVNLD8 2024-03-28 ASX P 2024-06-20 2.81 E ### EVN OS
251 EVNLE8 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
252 EVNLF8 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
253 EVNLG8 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
254 EVNLH8 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
255 EVNLI8 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
256 EVNLJ8 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
257 EVNLK8 2024-03-28 ASX C 2024-06-20 3.21 E ### EVN OS
258 EVNLL8 2024-03-28 ASX P 2024-06-20 3.21 E ### EVN OS
259 EVNLM8 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
260 EVNLN8 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
261 EVNLO8 2024-03-28 ASX C ### 2.4 A ### EVN OS
262 EVNLP8 2024-03-28 ASX P ### 2.4 A ### EVN OS
263 EVNLQ8 2024-03-28 ASX C ### 2.5 A ### EVN OS
264 EVNLR8 2024-03-28 ASX P ### 2.5 A ### EVN OS
265 EVNLS8 2024-03-28 ASX C ### ### A ### EVN OS
266 EVNLT8 2024-03-28 ASX P ### ### A ### EVN OS
267 EVNLU8 2024-03-28 ASX C ### 2.7 A ### EVN OS
268 EVNLW8 2024-03-28 ASX P ### 2.7 A ### EVN OS
269 EVNLX8 2024-03-28 ASX C ### 2.8 A ### EVN OS
270 EVNLY8 2024-03-28 ASX P ### 2.8 A ### EVN OS
271 EVNLZ8 2024-03-28 ASX C ### ### A ### EVN OS
272 EVNM18 2024-03-28 ASX P ### ### A ### EVN OS
273 EVNM28 2024-03-28 ASX C ### 3 A ### EVN OS
274 EVNM38 2024-03-28 ASX P ### 3 A ### EVN OS
275 EVNM48 2024-03-28 ASX C ### ### A ### EVN OS
276 EVNM58 2024-03-28 ASX P ### ### A ### EVN OS
277 EVNM68 2024-03-28 ASX C ### 3.2 A ### EVN OS
278 EVNM78 2024-03-28 ASX P ### 3.2 A ### EVN OS
279 EVNM88 2024-03-28 ASX C ### ### A ### EVN OS
280 EVNM98 2024-03-28 ASX P ### ### A ### EVN OS
281 EVNMA8 2024-03-28 ASX C ### 3.4 A ### EVN OS
282 EVNMB8 2024-03-28 ASX P ### 3.4 A ### EVN OS
283 EVNMC8 2024-03-28 ASX C ### 3.5 A ### EVN OS
284 EVNMD8 2024-03-28 ASX P ### 3.5 A ### EVN OS
285 EVNME8 2024-03-28 ASX C ### ### A ### EVN OS
286 EVNMF8 2024-03-28 ASX P ### ### A ### EVN OS
287 EVNMG8 2024-03-28 ASX C ### 3.7 A ### EVN OS
288 EVNMH8 2024-03-28 ASX P ### 3.7 A ### EVN OS
289 EVNMI8 2024-03-28 ASX C ### 3.8 A ### EVN OS
290 EVNMJ8 2024-03-28 ASX P ### 3.8 A ### EVN OS
291 EVNMK8 2024-03-28 ASX C ### 2.81 E ### EVN OS
292 EVNML8 2024-03-28 ASX P ### 2.81 E ### EVN OS
293 EVNMM8 2024-03-28 ASX C ### ### E ### EVN OS
294 EVNMN8 2024-03-28 ASX P ### ### E ### EVN OS
295 EVNMO8 2024-03-28 ASX C ### ### E ### EVN OS
296 EVNMP8 2024-03-28 ASX P ### ### E ### EVN OS
297 EVNMQ8 2024-03-28 ASX C ### ### E ### EVN OS
298 EVNMR8 2024-03-28 ASX P ### ### E ### EVN OS
299 EVNMS8 2024-03-28 ASX C ### 3.21 E ### EVN OS
300 EVNMT8 2024-03-28 ASX P ### 3.21 E ### EVN OS
301 EVNMU8 2024-03-28 ASX C ### ### E ### EVN OS
302 EVNMV8 2024-03-28 ASX P ### ### E ### EVN OS
303 EVNMW8 2024-03-28 ASX C ### 3.41 E ### EVN OS
304 EVNMX8 2024-03-28 ASX P ### 3.41 E ### EVN OS
305 EVNMY8 2024-03-28 ASX C ### ### E ### EVNL LE
306 EVNMZ8 2024-03-28 ASX C ### ### A ### EVN OS
307 EVNN18 2024-03-28 ASX P ### ### A ### EVN OS
308 EVNN28 2024-03-28 ASX C ### 3.51 E ### EVN OS
309 EVNN38 2024-03-28 ASX P ### 3.51 E ### EVN OS
310 EVNN88 ### ASX C 2024-03-21 ### A ### EVN OS
311 EVNN98 ### ASX P 2024-03-21 ### A ### EVN OS
312 EVNNK8 ### ASX C 2024-03-21 2.71 E ### EVN OS
313 EVNNL8 ### ASX P 2024-03-21 2.71 E ### EVN OS
314 EVNNM8 2024-03-28 ASX C ### ### A ### EVN OS
315 EVNNN8 2024-03-28 ASX P ### ### A ### EVN OS
316 EVNNO8 2024-03-28 ASX C ### 2.71 E ### EVN OS
317 EVNNP8 2024-03-28 ASX P ### 2.71 E ### EVN OS
318 EVNNQ8 2024-03-28 ASX C ### ### A ### EVN OS
319 EVNNR8 2024-03-28 ASX P ### ### A ### EVN OS
320 EVNNS8 2024-03-28 ASX C ### 2.71 E ### EVN OS
321 EVNNT8 2024-03-28 ASX P ### 2.71 E ### EVN OS
322 EVNNU8 2024-03-28 ASX C 2024-06-20 ### A ### EVN OS
323 EVNNV8 2024-03-28 ASX P 2024-06-20 ### A ### EVN OS
324 EVNNW8 2024-03-28 ASX C 2024-06-20 2.71 E ### EVN OS
325 EVNNX8 2024-03-28 ASX P 2024-06-20 2.71 E ### EVN OS
326 EVNNY8 2024-03-28 ASX C ### ### A ### EVN OS
327 EVNNZ8 2024-03-28 ASX P ### ### A ### EVN OS
328 EVNP18 2024-03-28 ASX C ### 2.71 E ### EVN OS
329 EVNP28 2024-03-28 ASX P ### 2.71 E ### EVN OS
330 EVNP38 2024-03-28 ASX C ### ### A ### EVN OS
331 EVNP48 2024-03-28 ASX P ### ### A ### EVN OS
332 EVNP58 2024-03-28 ASX C ### 2.4 A ### EVN OS
333 EVNP68 2024-03-28 ASX P ### 2.4 A ### EVN OS
334 EVNP78 2024-03-28 ASX C ### 2.5 A ### EVN OS
335 EVNP88 2024-03-28 ASX P ### 2.5 A ### EVN OS
336 EVNP98 2024-03-28 ASX C ### ### A ### EVN OS
337 EVNPK8 2024-03-28 ASX P ### ### A ### EVN OS
338 EVNPL8 2024-03-28 ASX C ### 2.7 A ### EVN OS
339 EVNPM8 2024-03-28 ASX P ### 2.7 A ### EVN OS
340 EVNPN8 2024-03-28 ASX C ### 2.8 A ### EVN OS
341 EVNPO8 2024-03-28 ASX P ### 2.8 A ### EVN OS
342 EVNPP8 2024-03-28 ASX C ### ### A ### EVN OS
343 EVNPQ8 2024-03-28 ASX P ### ### A ### EVN OS
344 EVNPR8 2024-03-28 ASX C ### 3 A ### EVN OS
345 EVNPS8 2024-03-28 ASX P ### 3 A ### EVN OS
346 EVNPT8 2024-03-28 ASX C ### ### A ### EVN OS
347 EVNPU8 2024-03-28 ASX P ### ### A ### EVN OS
348 EVNPV8 2024-03-28 ASX C ### 3.2 A ### EVN OS
349 EVNPW8 2024-03-28 ASX P ### 3.2 A ### EVN OS
350 EVNPX8 2024-03-28 ASX C ### ### A ### EVN OS
351 EVNPY8 2024-03-28 ASX P ### ### A ### EVN OS
352 EVNPZ8 2024-03-28 ASX C ### 3.4 A ### EVN OS
353 EVNQ18 2024-03-28 ASX P ### 3.4 A ### EVN OS
354 EVNQ28 2024-03-28 ASX C ### 3.5 A ### EVN OS
355 EVNQ38 2024-03-28 ASX P ### 3.5 A ### EVN OS
356 EVNQ48 2024-03-28 ASX C ### ### A ### EVN OS
357 EVNQ58 2024-03-28 ASX P ### ### A ### EVN OS
358 EVNQ68 2024-03-28 ASX C ### 3.7 A ### EVN OS
359 EVNQ78 2024-03-28 ASX P ### 3.7 A ### EVN OS
360 EVNQ88 2024-03-28 ASX C ### 2.71 E ### EVN OS
361 EVNQ98 2024-03-28 ASX P ### 2.71 E ### EVN OS
362 EVNQA8 2024-03-28 ASX C ### 2.81 E ### EVN OS
363 EVNQB8 2024-03-28 ASX P ### 2.81 E ### EVN OS
364 EVNQC8 2024-03-28 ASX C ### ### E ### EVN OS
365 EVNQD8 2024-03-28 ASX P ### ### E ### EVN OS
366 EVNQE8 2024-03-28 ASX C ### ### E ### EVN OS
367 EVNQF8 2024-03-28 ASX P ### ### E ### EVN OS
368 EVNQG8 2024-03-28 ASX C ### ### E ### EVN OS
369 EVNQH8 2024-03-28 ASX P ### ### E ### EVN OS
370 EVNQI8 2024-03-28 ASX C ### 3.21 E ### EVN OS
371 EVNQJ8 2024-03-28 ASX P ### 3.21 E ### EVN OS
372 EVNQK8 2024-03-28 ASX C ### ### E ### EVN OS
373 EVNQL8 2024-03-28 ASX P ### ### E ### EVN OS
374 EVNQM8 2024-03-28 ASX C ### ### E ### EVNL LE
375 EVNQN8 ### ASX C 2024-03-21 2.2 A ### EVN OS
376 EVNQO8 ### ASX P 2024-03-21 2.2 A ### EVN OS
377 EVNQP8 ### ASX C 2024-03-21 ### E ### EVN OS
378 EVNQQ8 ### ASX P 2024-03-21 ### E ### EVN OS
379 EVNQR8 2024-03-28 ASX C ### 2.2 A ### EVN OS
380 EVNQS8 2024-03-28 ASX P ### 2.2 A ### EVN OS
381 EVNQT8 2024-03-28 ASX C ### ### E ### EVN OS
382 EVNQU8 2024-03-28 ASX P ### ### E ### EVN OS
383 EVNQV8 2024-03-28 ASX C ### 2.2 A ### EVN OS
384 EVNQW8 2024-03-28 ASX P ### 2.2 A ### EVN OS
385 EVNQX8 2024-03-28 ASX C ### ### E ### EVN OS
386 EVNQY8 2024-03-28 ASX P ### ### E ### EVN OS
387 EVNQZ8 2024-03-28 ASX C 2024-06-20 2.2 A ### EVN OS
388 EVNR18 2024-03-28 ASX P 2024-06-20 2.2 A ### EVN OS
389 EVNR28 2024-03-28 ASX C 2024-06-20 ### E ### EVN OS
390 EVNR38 2024-03-28 ASX P 2024-06-20 ### E ### EVN OS
391 EVNR48 2024-03-28 ASX C ### 2.2 A ### EVN OS
392 EVNR58 2024-03-28 ASX P ### 2.2 A ### EVN OS
393 EVNR68 2024-03-28 ASX C ### ### E ### EVN OS
394 EVNR78 2024-03-28 ASX P ### ### E ### EVN OS
395 EVNR88 2024-03-28 ASX C ### 2.2 A ### EVN OS
396 EVNR98 2024-03-28 ASX P ### 2.2 A ### EVN OS
397 EVNRF8 2024-03-28 ASX C ### ### E ### EVN OS
398 EVNRG8 2024-03-28 ASX P ### ### E ### EVN OS
399 EVNRH8 2024-03-28 ASX C ### 3.8 A ### EVN OS
400 EVNRI8 2024-03-28 ASX P ### 3.8 A ### EVN OS
401 EVNRJ8 2024-03-28 ASX C ### 3.41 E ### EVN OS
402 EVNRK8 2024-03-28 ASX P ### 3.41 E ### EVN OS
403 EVNRL8 2024-03-28 ASX C ### ### A ### EVN OS
404 EVNRM8 2024-03-28 ASX P ### ### A ### EVN OS
405 EVNRN8 2024-03-28 ASX C ### 3.51 E ### EVN OS
406 EVNRO8 2024-03-28 ASX P ### 3.51 E ### EVN OS
407 EVNRP8 2024-03-28 ASX C ### 4 A ### EVN OS
408 EVNRQ8 2024-03-28 ASX P ### 4 A ### EVN OS
409 EVNRR8 2024-03-28 ASX C ### ### E ### EVN OS
410 EVNRS8 2024-03-28 ASX P ### ### E ### EVN OS
411 EVNRT8 2024-03-28 ASX C ### 4 A ### EVN OS
412 EVNRU8 2024-03-28 ASX P ### 4 A ### EVN OS
413 EVNRV8 2024-03-28 ASX C ### ### E ### EVN OS
414 EVNRW8 2024-03-28 ASX P ### ### E ### EVN OS
415 EVNRX8 2024-03-28 ASX C ### ### E ### EVN OS
416 EVNRY8 2024-03-28 ASX P ### ### E ### EVN OS
417 EVNRZ8 2024-03-28 ASX C ### ### A ### EVN OS
418 EVNS18 2024-03-28 ASX P ### ### A ### EVN OS
419 EVNS28 2024-03-28 ASX C ### 3.71 E ### EVN OS
420 EVNS38 2024-03-28 ASX P ### 3.71 E ### EVN OS
421 EVNS48 2024-03-28 ASX C ### ### A ### EVN OS
422 EVNS58 2024-03-28 ASX P ### ### A ### EVN OS
423 EVNS68 2024-03-28 ASX C ### 3.71 E ### EVN OS
424 EVNS78 2024-03-28 ASX P ### 3.71 E ### EVN OS
425 EVNS88 2024-03-28 ASX C ### 4.2 A ### EVN OS
426 EVNS98 2024-03-28 ASX P ### 4.2 A ### EVN OS
427 EVNSA8 2024-03-28 ASX C ### 3.81 E ### EVN OS
428 EVNSB8 2024-03-28 ASX P ### 3.81 E ### EVN OS
429 EVNSC8 2024-03-28 ASX C ### 4.2 A ### EVN OS
430 EVNSD8 2024-03-28 ASX P ### 4.2 A ### EVN OS
431 EVNSE8 2024-03-28 ASX C ### 3.81 E ### EVN OS
432 EVNSF8 2024-03-28 ASX P ### 3.81 E ### EVN OS
433 EVNSG8 2024-03-28 ASX C ### 2.8 A ### EVN OS
434 EVNSH8 2024-03-28 ASX P ### 2.8 A ### EVN OS
435 EVNSI8 2024-03-28 ASX C ### ### A ### EVN OS
436 EVNSJ8 2024-03-28 ASX P ### ### A ### EVN OS
437 EVNSK8 2024-03-28 ASX C ### 3 A ### EVN OS
438 EVNSL8 2024-03-28 ASX P ### 3 A ### EVN OS
439 EVNSM8 2024-03-28 ASX C ### ### A ### EVN OS
440 EVNSN8 2024-03-28 ASX P ### ### A ### EVN OS
441 EVNSO8 2024-03-28 ASX C ### 3.2 A ### EVN OS
442 EVNSP8 2024-03-28 ASX P ### 3.2 A ### EVN OS
443 EVNSQ8 2024-03-28 ASX C ### ### A ### EVN OS
444 EVNSR8 2024-03-28 ASX P ### ### A ### EVN OS
445 EVNSS8 2024-03-28 ASX C ### 3.4 A ### EVN OS
446 EVNST8 2024-03-28 ASX P ### 3.4 A ### EVN OS
447 EVNSU8 2024-03-28 ASX C ### 3.5 A ### EVN OS
448 EVNSV8 2024-03-28 ASX P ### 3.5 A ### EVN OS
449 EVNSW8 2024-03-28 ASX C ### ### A ### EVN OS
450 EVNSX8 2024-03-28 ASX P ### ### A ### EVN OS
451 EVNSY8 2024-03-28 ASX C ### 3.7 A ### EVN OS
452 EVNSZ8 2024-03-28 ASX P ### 3.7 A ### EVN OS
453 EVNT18 2024-03-28 ASX C ### 3.8 A ### EVN OS
454 EVNT28 2024-03-28 ASX P ### 3.8 A ### EVN OS
455 EVNT38 2024-03-28 ASX C ### ### A ### EVN OS
456 EVNT48 2024-03-28 ASX P ### ### A ### EVN OS
457 EVNT58 2024-03-28 ASX C ### 4 A ### EVN OS
458 EVNT68 2024-03-28 ASX P ### 4 A ### EVN OS
459 EVNT78 2024-03-28 ASX C ### ### A ### EVN OS
460 EVNT88 2024-03-28 ASX P ### ### A ### EVN OS
461 EVNT98 2024-03-28 ASX C ### 4.2 A ### EVN OS
462 EVNTA8 2024-03-28 ASX P ### 4.2 A ### EVN OS
463 EVNTB8 2024-03-28 ASX C ### 3.21 E ### EVN OS
464 EVNTC8 2024-03-28 ASX P ### 3.21 E ### EVN OS
465 EVNTD8 2024-03-28 ASX C ### ### E ### EVN OS
466 EVNTE8 2024-03-28 ASX P ### ### E ### EVN OS
467 EVNTF8 2024-03-28 ASX C ### 3.41 E ### EVN OS
468 EVNTG8 2024-03-28 ASX P ### 3.41 E ### EVN OS
469 EVNTH8 2024-03-28 ASX C ### 3.51 E ### EVN OS
470 EVNTI8 2024-03-28 ASX P ### 3.51 E ### EVN OS
471 EVNTJ8 2024-03-28 ASX C ### ### E ### EVN OS
472 EVNTK8 2024-03-28 ASX P ### ### E ### EVN OS
473 EVNTL8 2024-03-28 ASX C ### 3.71 E ### EVN OS
474 EVNTM8 2024-03-28 ASX P ### 3.71 E ### EVN OS
475 EVNTN8 2024-03-28 ASX C ### 3.81 E ### EVN OS
476 EVNTO8 2024-03-28 ASX P ### 3.81 E ### EVN OS
477 EVNTP8 2024-03-28 ASX C ### ### E ### EVNL LE
478 EVNTQ8 2024-03-28 ASX C ### 2.7 A ### EVN OS
479 EVNTR8 2024-03-28 ASX P ### 2.7 A ### EVN OS
480 EVNTS8 2024-03-28 ASX C ### ### E ### EVN OS
481 EVNTT8 2024-03-28 ASX P ### ### E ### EVN OS
482 EVNWP7 ### ASX C 2024-03-21 ### A ### EVN OS
483 EVNWQ7 ### ASX P 2024-03-21 ### A ### EVN OS
484 EVNWR7 ### ASX C 2024-03-21 3 A ### EVN OS
485 EVNWS7 ### ASX P 2024-03-21 3 A ### EVN OS
486 EVNWT7 ### ASX C 2024-03-21 ### A ### EVN OS
487 EVNWU7 ### ASX P 2024-03-21 ### A ### EVN OS
488 EVNWV7 ### ASX C 2024-03-21 3.2 A ### EVN OS
489 EVNWW7 ### ASX P 2024-03-21 3.2 A ### EVN OS
490 EVNWX7 ### ASX C 2024-03-21 ### A ### EVN OS
491 EVNWY7 ### ASX P 2024-03-21 ### A ### EVN OS
492 EVNWZ7 ### ASX C 2024-03-21 3.4 A ### EVN OS
493 EVNX17 ### ASX P 2024-03-21 3.4 A ### EVN OS
494 EVNX27 ### ASX C 2024-03-21 3.5 A ### EVN OS
495 EVNX37 ### ASX P 2024-03-21 3.5 A ### EVN OS
496 EVNX47 ### ASX C 2024-03-21 ### A ### EVN OS
497 EVNX57 ### ASX P 2024-03-21 ### A ### EVN OS
498 EVNX67 ### ASX C 2024-03-21 3.7 A ### EVN OS
499 EVNX77 ### ASX P 2024-03-21 3.7 A ### EVN OS
500 EVNX87 ### ASX C 2024-03-21 3.8 A ### EVN OS
501 EVNX97 ### ASX P 2024-03-21 3.8 A ### EVN OS
502 EVNXA7 ### ASX C 2024-03-21 ### A ### EVN OS
503 EVNXB7 ### ASX P 2024-03-21 ### A ### EVN OS
504 EVNXC7 ### ASX C 2024-03-21 4 A ### EVN OS
505 EVNXD7 ### ASX P 2024-03-21 4 A ### EVN OS
506 EVNXF7 ### ASX C 2024-03-21 ### A ### EVN OS
507 EVNXG7 ### ASX P 2024-03-21 ### A ### EVN OS
508 EVNXH7 ### ASX C 2024-03-21 4.2 A ### EVN OS
509 EVNXI7 ### ASX P 2024-03-21 4.2 A ### EVN OS
510 EVNXJ7 ### ASX C 2024-03-21 ### A ### EVN OS
511 EVNXK7 ### ASX P 2024-03-21 ### A ### EVN OS
512 EVNXL7 ### ASX C 2024-03-21 ### E ### EVN OS
513 EVNXM7 ### ASX P 2024-03-21 ### E ### EVN OS
514 EVNXN7 ### ASX C 2024-03-21 3.41 E ### EVN OS
515 EVNXO7 ### ASX P 2024-03-21 3.41 E ### EVN OS
516 EVNXP7 ### ASX C 2024-03-21 3.51 E ### EVN OS
517 EVNXQ7 ### ASX P 2024-03-21 3.51 E ### EVN OS
518 EVNXR7 ### ASX C 2024-03-21 ### E ### EVN OS
519 EVNXS7 ### ASX P 2024-03-21 ### E ### EVN OS
520 EVNXT7 ### ASX C 2024-03-21 3.71 E ### EVN OS
521 EVNXU7 ### ASX P 2024-03-21 3.71 E ### EVN OS
522 EVNXV7 ### ASX C 2024-03-21 3.81 E ### EVN OS
523 EVNXW7 ### ASX P 2024-03-21 3.81 E ### EVN OS
524 EVNXY7 ### ASX C 2024-03-21 ### E ### EVN OS
525 EVNXZ7 ### ASX P 2024-03-21 ### E ### EVN OS
526 EVNY17 ### ASX C 2024-03-21 ### E ### EVNL LE
527 EVNY27 ### ASX C 2024-03-21 2.8 A ### EVN OS
528 EVNY37 ### ASX P 2024-03-21 2.8 A ### EVN OS
529 EVNY47 ### ASX C 2024-03-21 3.21 E ### EVN OS
530 EVNY57 ### ASX P 2024-03-21 3.21 E ### EVN OS
531 EVNY67 ### ASX C 2024-03-21 ### A ### EVN OS
532 EVNY77 ### ASX P 2024-03-21 ### A ### EVN OS
533 EVNY87 ### ASX C 2024-03-21 2.7 A ### EVN OS
534 EVNY97 ### ASX P 2024-03-21 2.7 A ### EVN OS
535 EVNYA7 ### ASX C 2024-03-21 ### E ### EVN OS
536 EVNYB7 ### ASX P 2024-03-21 ### E ### EVN OS
537 EVNYC7 ### ASX C 2024-03-21 ### E ### EVN OS
538 EVNYD7 ### ASX P 2024-03-21 ### E ### EVN OS
539 EVNZC7 ### ASX C 2024-03-21 2.4 A ### EVN OS
540 EVNZD7 ### ASX P 2024-03-21 2.4 A ### EVN OS
541 EVNZE7 ### ASX C 2024-03-21 2.5 A ### EVN OS
542 EVNZF7 ### ASX P 2024-03-21 2.5 A ### EVN OS
543 EVNZG7 ### ASX C 2024-03-21 2.81 E ### EVN OS
544 EVNZH7 ### ASX P 2024-03-21 2.81 E ### EVN OS
545 EVNZI7 ### ASX C 2024-03-21 ### E ### EVN OS
546 EVNZJ7 ### ASX P 2024-03-21 ### E ### EVN OS
547 EVNZO7 2024-03-28 ASX C ### ### A ### EVN OS
548 EVNZP7 2024-03-28 ASX P ### ### A ### EVN OS
549 EVNZQ7 2024-03-28 ASX C ### 3 A ### EVN OS
550 EVNZR7 2024-03-28 ASX P ### 3 A ### EVN OS
551 EVNZS7 2024-03-28 ASX C ### ### A ### EVN OS
552 EVNZT7 2024-03-28 ASX P ### ### A ### EVN OS
553 EVNZU7 2024-03-28 ASX C ### 3.2 A ### EVN OS
554 EVNZV7 2024-03-28 ASX P ### 3.2 A ### EVN OS
555 EVNZW7 2024-03-28 ASX C ### ### A ### EVN OS
556 EVNZX7 2024-03-28 ASX P ### ### A ### EVN OS
557 EVNZY7 2024-03-28 ASX C ### 3.4 A ### EVN OS
     Prev Section Options    Warrants owned by EVN    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 EVNJOA 2024-03-27 Instalment MINI 2032-11-25 1 2.2044 A CITIWARRANTS COR
2 EVNJOB 2024-03-27 Instalment MINI 2032-11-25 1 ### A CITIWARRANTS COR
3 EVNJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
4 EVNJOE 2024-03-27 Instalment MINI ### 1 ### A CITIWARRANTS COR
5 EVNKOA ### MINI Call ### 1 2.3847 A CITIWARRANTS COR
6 EVNKOB 2024-03-27 MINI Call ### 1 2.4178 A CITIWARRANTS COR
7 EVNKOC 2024-03-27 MINI Call ### 1 1.9648 A CITIWARRANTS COR
8 EVNKOD 2024-03-27 MINI Call ### 1 ### A CITIWARRANTS COR
9 EVNKOP 2024-03-27 MINI Put ### 1 ### A CITIWARRANTS COR
10 EVNKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
11 EVNKOR 2024-03-27 MINI Put ### 1 6.1779 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EVN) EVOLUTION MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 6.585 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EVN

     Prev Section Weekly    Format Enhanced Daily Prices for EVN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EVN) EVOLUTION MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.09
2024-Mar-27 Wed 3.52 3.55 3.48 3.52 ### 18,083,841 ### ### ###
2024-Mar-26 Tue 3.47 3.575 3.47 3.5 9,145,129 ### ### ### 38.9
2024-Mar-25 Mon ### 3.49 ### 3.48 7,353,624 ### 3.0 ### ###
2024-Mar-22 Fri ### 3.47 ### 3.4 ### ### ### 84.8 37.8
2024-Mar-21 Thu 3.47 3.51 3.41 3.47 ### 63,672,781 ### 61.3 38.6
2024-Mar-20 Wed ### 3.4 ### ### 6,390,580 21,408,442 -2.7 15.6 ###
2024-Mar-19 Tue ### ### 3.345 3.4 5,278,221 17,840,386 ### ### 37.8
2024-Mar-18 Mon ### ### ### ### 8,473,374 ### ### 72.2 37.2
2024-Mar-15 Fri ### ### 3.25 ### 56,569,420 ### ### ### 36.9
2024-Mar-14 Thu 3.28 3.43 3.26 ### ### ### 3.0 86.7 37.6
2024-Mar-13 Wed 3.22 3.26 ### ### ### ### ### ### 35.4
2024-Mar-12 Tue 3.26 ### ### 3.27 ### 28,423,348 ### ### ###
2024-Mar-11 Mon ### ### 3.175 3.22 ### ### ### ### 35.8
2024-Mar-08 Fri ### ### 3.285 ### 8,708,986 ### ### 68.0 ###
2024-Mar-07 Thu 3.25 3.29 3.22 3.29 9,458,585 ### ### 75.8 36.6
2024-Mar-06 Wed 3.23 3.24 ### 3.2 ### 19,469,776 -0.9 ### 35.6
2024-Mar-05 Tue 3.21 3.25 ### 3.2 11,880,786 ### ### 36.1 35.6
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 ###
2024-Mar-01 Fri ### 3 ### ### 5,177,872 ### ### ### 32.9
2024-Feb-29 Thu 2.88 ### 2.83 ### 18,019,040 52,165,120 ### 78.6 32.8
2024-Feb-28 Wed ### ### 2.86 2.88 ### ### -1.4 22.4 ###
2024-Feb-27 Tue ### ### 2.87 ### 8,965,453 26,044,640 -0.3 37.2 32.2
2024-Feb-26 Mon ### ### ### ### ### 29,565,484 ### 37.5 ###
2024-Feb-23 Fri ### ### ### ### 7,686,882 ### ### 32.2 ###
2024-Feb-22 Thu 3 ### ### ### ### ### ### ### 33.6
2024-Feb-21 Wed ### ### 3 ### 4,903,443 ### -1.0 31.2 33.4
2024-Feb-20 Tue ### ### ### ### 5,603,253 16,837,775 ### ### ###
2024-Feb-19 Mon ### ### 3 ### 7,494,757 22,746,587 ### ### ###
2024-Feb-16 Fri ### ### ### ### ### 28,607,823 ### ### 33.8
2024-Feb-15 Thu ### ### ### ### 9,304,172 28,052,078 ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### 2.0 ### 33.2
2024-Feb-13 Tue ### ### ### ### 8,719,978 ### -0.3 35.5 ###
2024-Feb-12 Mon ### ### ### ### 4,183,570 12,759,888 -0.7 33.6 ###
2024-Feb-09 Fri ### ### ### ### 8,437,177 25,859,947 0.7 74.2 ###
2024-Feb-08 Thu ### ### ### ### 8,525,422 26,300,926 ### 66.2 34.2
2024-Feb-07 Wed ### ### ### ### ### 17,119,743 0.3 67.4 34.6
2024-Feb-06 Tue ### ### ### ### 5,915,573 18,101,653 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 7,199,157 22,569,357 ### 27.4 ###
2024-Feb-02 Fri 3.21 3.24 3.185 3.24 ### 42,265,288 ### ### ###
2024-Feb-01 Thu 3.27 3.28 ### ### ### ### -3.1 ### 35.2
2024-Jan-31 Wed ### 3.21 ### 3.21 11,136,425 ### 1.6 ### ###
2024-Jan-30 Tue ### 3.22 ### ### 8,218,747 ### ### ### 35.4
2024-Jan-29 Mon ### ### ### ### 9,880,622 30,852,242 ### 37.1 34.9
2024-Jan-25 Thu ### ### ### ### 8,069,244 25,297,079 1.9 84.3 35.2
2024-Jan-24 Wed ### 3.155 3.055 ### 8,780,920 27,264,756 ### ### ###
2024-Jan-23 Tue ### ### ### ### 8,003,621 24,651,152 ### 27.2 ###
2024-Jan-22 Mon ### ### ### ### 10,463,176 32,854,372 -0.9 ### 34.8
2024-Jan-19 Fri ### 3.2 ### ### ### 58,602,247 1.0 78.8 35.2
2024-Jan-18 Thu ### ### ### ### ### 70,138,845 ### ### 34.6
2024-Jan-17 Wed 3.41 3.47 ### ### 52,762,923 ### ### ### 34.4
2024-Jan-16 Tue 3.84 3.855 3.75 3.75 ### ### -2.3 21.4 ###
2024-Jan-15 Mon 3.87 ### 3.85 3.88 5,781,970 ### 0.3 72.9 ###
2024-Jan-12 Fri 3.76 3.84 3.75 3.84 6,620,271 25,123,928 2.1 84.2 ###
2024-Jan-11 Thu 3.78 3.81 3.725 3.78 ### ### ### 70.3 42.0
2024-Jan-10 Wed 3.74 3.77 3.71 3.73 3,779,256 ### ### 36.1 41.4
2024-Jan-09 Tue 3.82 3.845 3.79 3.79 5,681,085 21,687,541 -0.8 29.2 ###
2024-Jan-08 Mon 3.8 3.825 3.78 3.79 ### 13,496,255 ### 45.1 ###
2024-Jan-05 Fri 3.82 3.84 3.79 3.8 ### 16,754,789 -0.5 32.9 42.2
2024-Jan-04 Thu 3.84 3.88 3.79 3.79 6,357,089 ### ### ### ###
2024-Jan-03 Wed ### ### 3.87 3.88 7,278,048 28,384,387 ### 38.1 ###
2024-Jan-02 Tue ### 4 ### ### 6,475,389 ### 1.8 80.6 ###
2023-Dec-29 Fri ### ### 3.89 ### 7,944,977 31,263,484 1.0 ### 44.0
2023-Dec-28 Thu ### ### ### ### 5,795,588 ### ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### ### 19,594,186 ### 70.6 43.9
2023-Dec-22 Fri ### ### 3.88 ### ### ### ### 22.7 ###
2023-Dec-21 Thu ### ### 3.86 ### 8,153,457 31,798,482 ### 75.9 43.8
2023-Dec-20 Wed 3.88 ### 3.845 3.88 7,419,554 ### ### ### ###
2023-Dec-19 Tue 3.72 3.83 3.72 3.8 8,756,423 ### 2.2 ### 42.2
2023-Dec-18 Mon 3.71 3.76 ### 3.76 ### ### 1.3 ### 41.8
2023-Dec-15 Fri 3.75 3.77 ### 3.71 ### 74,868,329 ### 25.9 41.2
2023-Dec-14 Thu 3.8 3.8 ### 3.7 ### 60,124,628 ### ### ###
2023-Dec-13 Wed 3.54 ### 3.51 3.56 ### ### ### 75.5 39.6
2023-Dec-12 Tue 3.59 ### 3.57 ### ### ### 0.6 ### ###
2023-Dec-11 Mon ### ### 3.57 ### ### ### ### 73.3 40.0
2023-Dec-08 Fri ### ### 3.58 ### ### ### ### 62.8 40.0
2023-Dec-07 Thu ### ### 3.56 ### 13,129,875 ### 1.4 78.9 40.6
2023-Dec-06 Wed ### ### 3.475 ### ### ### ### ### 40.0
2023-Dec-05 Tue ### ### ### ### 0 46.0
2023-Dec-04 Mon ### 4.23 ### ### 9,553,920 39,983,155 -0.5 ### 46.0
2023-Dec-01 Fri ### ### 4 ### 4,611,628 18,630,977 ### ### 44.9
2023-Nov-30 Thu ### ### 4 ### 7,367,876 29,821,478 ### ### 45.4
2023-Nov-29 Wed ### 4.075 ### ### ### ### ### 85.1 45.2
2023-Nov-28 Tue 3.75 3.87 3.75 3.86 8,751,924 ### ### ### 42.9
2023-Nov-27 Mon 3.77 3.79 3.71 3.75 ### 16,781,970 ### ### ###
2023-Nov-24 Fri 3.76 3.76 ### ### 5,535,974 20,566,143 -2.1 17.7 40.9
2023-Nov-23 Thu 3.79 3.81 3.72 3.75 3,028,627 11,402,780 -1.1 29.5 ###
2023-Nov-22 Wed 3.85 3.87 3.79 3.8 6,067,326 23,237,858 ### ### 42.2
2023-Nov-21 Tue 3.74 3.81 3.725 3.81 15,157,988 ### 1.9 81.2 ###
2023-Nov-20 Mon 3.74 3.75 ### 3.72 3,527,925 13,123,881 ### 39.1 ###
2023-Nov-17 Fri 3.72 ### 3.7 3.75 6,077,427 22,805,544 ### 75.7 ###
2023-Nov-16 Thu 3.74 3.75 3.585 ### ### 26,698,688 -3.7 ### 40.0
2023-Nov-15 Wed 3.73 3.8 3.72 3.78 6,177,386 23,226,971 1.3 ### 42.0
2023-Nov-14 Tue ### ### 3.59 ### 3,530,280 ### ### ### 40.2
2023-Nov-13 Mon ### 3.71 ### ### ### 14,483,488 -0.8 ### 40.2
2023-Nov-10 Fri ### ### ### ### 2,908,385 10,710,127 -0.3 ### 40.9
2023-Nov-09 Thu ### ### ### ### 7,199,923 ### ### 85.0 41.0
2023-Nov-08 Wed ### 3.7 ### ### 5,133,046 18,825,446 -0.5 27.8 ###
2023-Nov-07 Tue 3.7 3.75 ### 3.71 4,781,681 ### 0.3 68.2 41.2
2023-Nov-06 Mon ### 3.745 ### ### ### 36,242,121 ### ### 41.0
2023-Nov-03 Fri 3.51 ### 3.46 3.51 ### 31,066,952 ### 61.1 ###
2023-Nov-02 Thu ### ### 3.5 3.52 7,483,774 ### -2.2 16.3 ###
2023-Nov-01 Wed 3.56 3.59 3.53 3.59 ### ### 0.8 75.4 39.9
2023-Oct-31 Tue ### ### 3.525 3.57 ### ### ### 32.3 ###
2023-Oct-30 Mon ### ### ### ### ### 19,725,450 ### ### ###
2023-Oct-27 Fri 3.54 ### 3.51 3.59 ### 28,082,949 ### 76.9 39.9
2023-Oct-26 Thu ### ### ### 3.57 8,909,052 ### -1.7 25.3 ###
2023-Oct-25 Wed ### 3.685 ### ### ### 26,223,372 ### ### 40.2
2023-Oct-24 Tue ### ### 3.55 ### 6,653,988 ### ### 81.7 41.0
2023-Oct-23 Mon ### 3.685 ### ### ### 31,075,873 -1.4 29.7 ###
2023-Oct-20 Fri ### 3.72 3.575 ### 11,093,053 ### 1.7 ### 40.9
2023-Oct-19 Thu 3.52 3.645 3.49 ### ### ### 2.3 85.5 40.0
2023-Oct-18 Wed 3.53 3.59 3.47 3.59 12,384,249 ### ### 84.3 39.9
2023-Oct-17 Tue 3.44 3.545 3.41 3.46 ### ### 0.6 ### 38.4
2023-Oct-16 Mon ### ### 3.47 3.48 8,364,245 ### ### ### ###
2023-Oct-13 Fri 3.5 3.53 3.425 3.43 ### 31,522,146 ### ### ###
2023-Oct-12 Thu ### ### 3.53 3.55 8,631,487 31,051,774 -2.5 17.1 39.4
2023-Oct-11 Wed 3.56 ### 3.52 3.55 8,086,579 28,788,221 -0.3 28.0 39.4
2023-Oct-10 Tue 3.59 ### 3.56 3.56 7,266,973 ### ### ### 39.6
2023-Oct-09 Mon 3.44 ### 3.43 3.55 7,440,382 26,134,341 ### 90.2 39.4
2023-Oct-06 Fri ### ### 3.26 ### 3,733,420 12,320,286 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for EVN    Bottom Next Section
Basic Prices for EVN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:44:38 thru 2024-03-28 19:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000