Various chartings for (FAR) FAR LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.53
| 315,472,571
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FAR
|
Weekly    Format Enhanced Daily Prices for FAR    Basic |
End of day Prices (Enhanced format), last 120 Days for (FAR) FAR LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-28 Thu
| 0.4
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 57.5
| -4.4 |
2024-Mar-27 Wed
| ###
| ###
| 0.4
| ###
| ###
| 212,270
| ###
| 4.5
| -4.5 |
2024-Mar-26 Tue
| 0.43
| ###
| 0.43
| 0.43
| 72,042
| 31,158
| ###
| ###
| -4.8 |
2024-Mar-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| 68.9
| -4.8 |
2024-Mar-22 Fri
| ###
| 0.445
| ###
| ###
| 120,886
| 51,980
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| ### |
2024-Mar-20 Wed
| ###
| 0.41
| ###
| 0.4
| ###
| 74,322
| ###
| 86.7
| -4.4 |
2024-Mar-19 Tue
| ###
| ###
| 0.385
| ###
| 206,576
| ###
| 1.3
| 78.9
| -4.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,556
| 1,386
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.385
| ###
| ###
| 79,086
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 150,627
| 58,744
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.385
| ###
| 0.385
| ###
| ###
| 25,974
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.385
| ###
| ###
| 37,473
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 73,378
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.385
| 0.375
| 0.385
| ###
| ###
| ###
| 75.6
| -4.3 |
2024-Feb-29 Thu
| ###
| 0.385
| ###
| ###
| ###
| 50,380
| ###
| 61.6
| -4.2 |
2024-Feb-28 Wed
| 0.385
| 0.385
| ###
| ###
| 7,020
| 2,685
| ###
| 23.0
| -4.2 |
2024-Feb-27 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| 63,722
| ###
| ###
| -4.3 |
2024-Feb-26 Mon
| ###
| ###
| 0.3725
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 427,825
| ###
| 85.3
| ### |
2024-Feb-21 Wed
| 0.385
| ###
| ###
| ###
| ###
| 124,974
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.375
| 0.385
| 0.375
| ###
| ###
| 86,340
| ###
| ###
| -4.2 |
2024-Feb-19 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 0.345
| ###
| 27,059
| 1.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 65,329
| ###
| 64.9
| -3.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 95,886
| -2.9
| 17.0
| -3.8 |
2024-Feb-12 Mon
| 0.355
| ###
| 0.345
| 0.355
| ###
| 113,151
| ###
| 73.2
| -3.9 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 799,970
| 285,989
| ###
| ###
| -4.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 45,550
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.375
| 0.375
| ###
| ###
| 105,226
| ###
| ###
| 22.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 84.2
| -4.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 874,448
| ###
| 4.3
| ###
| -4.1 |
2024-Feb-01 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 27.3
| -3.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 13,684
| ###
| ###
| -3.9 |
2024-Jan-30 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 304,170
| 106,459
| ###
| ###
| -3.9 |
2024-Jan-29 Mon
| 0.345
| ###
| 0.345
| 0.345
| ###
| 37,287
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 0.345
| ###
| 0.345
| ###
| 51,885
| 1.5
| 81.8
| ### |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 171,355
| 58,689
| -1.4
| ###
| -3.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 19,040
| 2.9
| 89.5
| -3.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 21,023
| ###
| ###
| ###
| -3.7 |
2024-Jan-19 Fri
| ###
| 0.345
| ###
| ###
| 216,182
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| -2.9
| 17.3
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 74,128
| ###
| ###
| -3.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 214,025
| ###
| ###
| 76.6
| -3.9 |
2024-Jan-15 Mon
| ###
| 0.355
| 0.345
| ###
| ###
| 80,758
| ###
| 70.8
| -3.9 |
2024-Jan-12 Fri
| 0.355
| ###
| ###
| ###
| 108,755
| ###
| ###
| 20.4
| -3.9 |
2024-Jan-11 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 924
| ###
| 70.3
| -3.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.355
| ###
| ###
| 25,171
| ###
| 68.9
| -4.0 |
2024-Jan-08 Mon
| 0.355
| ###
| 0.355
| ###
| 19,459
| 6,956
| ###
| 86.7
| -4.0 |
2024-Jan-05 Fri
| 0.355
| ###
| 0.355
| ###
| 27,528
| 9,841
| ###
| ###
| -4.0 |
2024-Jan-04 Thu
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -3.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 4,425
| 1,570
| 2.9
| 90.2
| -4.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 43,557
| ###
| ###
| ###
| -4.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 25,148
| 8,927
| 2.9
| 85.5
| -4.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.355
| ###
| 160,347
| 57,724
| ###
| 62.7
| -4.0 |
2023-Dec-27 Wed
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -4.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 6,086
| ###
| 2.9
| 87.7
| -4.0 |
2023-Dec-21 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 14,856
| ###
| ###
| ###
| -3.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 87,279
| 30,547
| -2.8
| 13.6
| -3.9 |
2023-Dec-19 Tue
| 0.345
| ###
| 0.345
| ###
| 168,650
| 59,449
| 4.3
| ###
| -4.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.345
| ###
| 143,685
| ###
| ###
| 67.3
| -3.9 |
2023-Dec-15 Fri
| 0.355
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 64.9
| -3.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,924
| 683
| 2.9
| ###
| -4.0 |
2023-Dec-13 Wed
| 0.355
| ###
| 0.355
| 0.355
| ###
| 37,927
| ###
| 69.0
| -3.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-11 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-08 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 37,083
| ###
| ###
| 62.8
| -3.9 |
2023-Dec-07 Thu
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| 1.4
| ###
| -3.9 |
2023-Dec-06 Wed
| 0.355
| ###
| 0.355
| 0.355
| ###
| ###
| ###
| 58.5
| -3.9 |
2023-Dec-05 Tue
| 0.355
| ###
| ###
| ###
| 181,579
| ###
| ###
| 91.0
| -4.1 |
2023-Dec-04 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -4.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 515,254
| ###
| ###
| ###
| -4.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 171,049
| 63,288
| ###
| 16.7
| ### |
2023-Nov-27 Mon
| ###
| ###
| 0.325
| ###
| 733,342
| ###
| 4.3
| ###
| -4.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.43
| ###
| 0.43
| ###
| 39,748
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 11,443
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.44
| ###
| 0.44
| 8,282
| 3,623
| 1.1
| 77.8
| -4.9 |
2023-Nov-16 Thu
| 0.45
| 0.45
| ###
| ###
| 95,045
| 42,057
| ###
| 16.6
| ### |
2023-Nov-15 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 5,622
| ###
| ###
| -4.9 |
2023-Nov-14 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| -4.9 |
2023-Nov-13 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| ###
| ###
| -1.1
| ###
| -4.9 |
2023-Nov-10 Fri
| 0.45
| 0.47
| 0.45
| 0.45
| ###
| 54,141
| ###
| 68.8
| -5.0 |
2023-Nov-09 Thu
| 0.455
| 0.455
| 0.44
| 0.44
| ###
| 89,947
| ###
| 15.3
| -4.9 |
2023-Nov-08 Wed
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| ###
| -1.1
| ###
| -5.1 |
2023-Nov-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 23,041
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.475
| 0.475
| ###
| 0.47
| ###
| 243,351
| -1.1
| ###
| -5.2 |
2023-Nov-02 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| 44,153
| 20,641
| ###
| 85.7
| -5.3 |
2023-Nov-01 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 204,156
| ###
| -1.1
| 29.1
| -5.2 |
2023-Oct-31 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 502,275
| ###
| ###
| ###
| -5.3 |
2023-Oct-30 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 20,675
| 10,027
| -2.0
| ###
| ### |
2023-Oct-27 Fri
| 0.49
| 0.49
| 0.475
| 0.485
| 267,789
| ###
| -1.0
| ###
| -5.4 |
2023-Oct-26 Thu
| 0.47
| 0.49
| ###
| 0.49
| ###
| 333,576
| 4.3
| 90.8
| -5.4 |
2023-Oct-25 Wed
| 0.455
| 0.455
| 0.445
| 0.455
| 18,022
| ###
| ###
| ###
| -5.1 |
2023-Oct-24 Tue
| 0.45
| 0.455
| 0.445
| 0.455
| ###
| ###
| ###
| ###
| -5.1 |
2023-Oct-23 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| ###
| ###
| 1.1
| 81.2
| -5.0 |
2023-Oct-20 Fri
| 0.44
| 0.445
| ###
| 0.445
| 129,843
| ###
| ###
| ###
| -4.9 |
2023-Oct-19 Thu
| 0.44
| 0.44
| ###
| 0.44
| 28,276
| 12,370
| ###
| ###
| -4.9 |
2023-Oct-18 Wed
| ###
| 0.445
| ###
| 0.445
| 275,083
| ###
| ###
| 87.0
| -4.9 |
2023-Oct-17 Tue
| 0.44
| 0.44
| 0.43
| ###
| ###
| 53,574
| ###
| 28.0
| ### |
2023-Oct-16 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 63,827
| ###
| ###
| ###
| -4.9 |
2023-Oct-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 71
| ###
| ###
| -4.9 |
2023-Oct-12 Thu
| 0.44
| 0.445
| 0.43
| 0.445
| 21,946
| ###
| ###
| ###
| -4.9 |
2023-Oct-11 Wed
| 0.43
| 0.44
| 0.425
| ###
| 85,078
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.44
| 0.44
| 0.42
| 0.425
| ###
| 32,275
| ###
| ###
| -4.7 |
2023-Oct-09 Mon
| 0.425
| 0.44
| 0.425
| ###
| 426,024
| 184,255
| 2.4
| 87.4
| ### |
|
Enhanced    Basic Format Daily Prices for FAR    Bottom |
Basic Prices for FAR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:01:28 thru 2024-03-28 21:01:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|