(FTZ) FERTOZ LIMITED home page...


Prev Section TOC    Company Info for FTZ    Fundamental Next Section
Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for FTZ .. Wednesday 1st May 2024

FTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FTZ
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 0.028 ### 0.045 0.051 0.058
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.155 ### ### ### ### 0.25
Year Low 0.025 0.025 ### 0.042 ### 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.155 ### ### ### ### 0.25
52Week Low 0.025 0.025 ### 0.042 ### 0.055


Prev Section Fundamental    News for FTZ    Options Next Section

Score Company FTZ for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 10:32 GMT, Price
Closed at $0.031 		5
Price range $0.031 -> $0.67, for Dates 2013-Sep-02 Mon -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by FTZ    Warrants Next Section

No OPTIONS for company (FTZ) FERTOZ LIMITED.

Prev Section Options    Warrants owned by FTZ    Charting Next Section
No Warrants for company (FTZ) FERTOZ LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FTZ) FERTOZ LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 4 0.0
MAX ### 10,413,129 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FTZ


Prev Section Weekly    Format Enhanced Daily Prices for FTZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-03 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-May-02 Thu 0.028 0.028 0.028 0.028 0 -1.4
2024-May-01 Wed 0.028 0.028 0.028 0.028 ### ### ### 72.0 -1.4
2024-Apr-30 Tue ### ### ### ### 0 -1.6
2024-Apr-29 Mon 0.028 ### 0.028 ### ### ### ### ### -1.6
2024-Apr-26 Fri 0.027 0.027 0.027 0.027 12,380 ### ### ### ###
2024-Apr-24 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 13.2 ###
2024-Apr-23 Tue ### ### ### ### 560,148 17,084 -3.2 16.1 -1.5
2024-Apr-22 Mon ### ### ### ### 0 -1.8
2024-Apr-19 Fri ### ### ### ### ### ### ### 74.7 -1.8
2024-Apr-18 Thu ### ### ### ### ### 1,050 ### 63.3 -1.8
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -1.7
2024-Apr-16 Tue ### ### ### ### ### 3,450 -2.9 25.1 -1.7
2024-Apr-15 Mon ### ### ### ### ### ### -2.9 ### -1.7
2024-Apr-12 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Apr-11 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Apr-10 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Apr-09 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 5.0 ###
2024-Apr-08 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -1.4
2024-Apr-05 Fri ### ### 0.027 0.027 469,353 13,376 ### 2.0 ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -1.5
2024-Apr-03 Wed 0.027 0.029 0.025 0.028 487,224 13,155 ### ### -1.4
2024-Apr-02 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Mar-28 Thu 0.029 0.029 0.027 0.027 ### 10,444 ### ### ###
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 0 -1.5
2024-Mar-26 Tue ### ### 0.029 0.029 ### ### ### 14.5 -1.5
2024-Mar-25 Mon ### ### ### ### 0 -1.5
2024-Mar-22 Fri ### ### ### ### ### 7,123 ### 70.7 -1.5
2024-Mar-21 Thu ### ### ### ### 0 -1.5
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -1.5
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -1.5
2024-Mar-18 Mon ### ### ### ### 0 -1.5
2024-Mar-15 Fri ### ### ### ### 0 -1.5
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 -1.5
2024-Mar-13 Wed ### ### ### ### 0 -1.6
2024-Mar-12 Tue ### ### ### ### 0 -1.6
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 -1.6
2024-Mar-08 Fri ### ### ### ### 0 -1.6
2024-Mar-07 Thu ### ### ### ### 0 -1.6
2024-Mar-06 Wed ### ### ### ### 0 -1.6
2024-Mar-05 Tue ### ### ### ### 0 -1.6
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 -1.6
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### ### 1,650 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 197,180 ### -11.4 ### -1.6
2024-Feb-23 Fri ### ### ### ### ### 74 ### 73.1 -1.8
2024-Feb-22 Thu ### ### ### ### 0 -1.8
2024-Feb-21 Wed ### ### ### ### 0 -1.8
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -1.8
2024-Feb-19 Mon ### ### ### ### ### 1,778 ### 69.6 -1.8
2024-Feb-16 Fri ### ### ### ### 0 -1.8
2024-Feb-15 Thu ### ### ### ### ### 525 ### ### -1.8
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -1.8
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 -2.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### -2.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 -2.0
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### 36,957 1,422 ### ### ###
2024-Feb-05 Mon ### ### ### ### 0 ###
2024-Feb-02 Fri ### ### ### ### ### ### ### 15.8 ###
2024-Feb-01 Thu ### ### ### ### 99,049 ### ### ### ###
2024-Jan-31 Wed 0.045 0.045 0.045 0.045 0 -2.3
2024-Jan-30 Tue 0.045 0.045 0.045 0.045 0 -2.3
2024-Jan-29 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -2.3
2024-Jan-25 Thu 0.043 0.043 0.043 0.043 ### ### ### ### ###
2024-Jan-24 Wed 0.044 0.044 0.043 0.043 ### 6,821 -2.3 17.2 ###
2024-Jan-23 Tue 0.045 0.045 0.045 0.045 8,285 372 ### ### -2.3
2024-Jan-22 Mon 0.044 0.044 0.044 0.044 0 -2.2
2024-Jan-19 Fri 0.044 0.044 0.044 0.044 0 -2.2
2024-Jan-18 Thu 0.049 0.049 0.042 0.044 331,040 ### ### ### -2.2
2024-Jan-17 Wed ### 0.055 ### 0.055 ### 525 ### 97.5 -2.8
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 -2.5
2024-Jan-15 Mon 0.054 0.054 ### ### 12,629 656 ### 5.9 -2.5
2024-Jan-12 Fri ### 0.055 ### 0.055 29,421 1,544 ### 97.0 -2.8
2024-Jan-11 Thu ### ### ### ### 0 -2.5
2024-Jan-10 Wed ### ### ### ### ### 12,340 ### ### -2.5
2024-Jan-09 Tue ### ### ### ### ### 7,325 ### 68.9 -2.5
2024-Jan-08 Mon 0.051 0.051 ### ### ### ### ### ### -2.5
2024-Jan-05 Fri 0.051 0.051 0.051 0.051 0 -2.6
2024-Jan-04 Thu 0.051 0.051 0.051 0.051 0 -2.6
2024-Jan-03 Wed 0.051 0.051 0.051 0.051 0 -2.6
2024-Jan-02 Tue 0.051 0.051 0.051 0.051 1,647 83 ### ### -2.6
2023-Dec-29 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2023-Dec-28 Thu 0.051 0.051 ### ### 80,372 4,058 ### 14.7 -2.5
2023-Dec-27 Wed 0.055 0.055 0.055 0.055 0 -2.8
2023-Dec-22 Fri 0.055 0.055 0.055 0.055 53,278 ### ### ### -2.8
2023-Dec-21 Thu ### ### 0.055 0.055 ### ### ### 2.4 -2.8
2023-Dec-20 Wed 0.057 0.057 0.057 0.057 ### ### ### ### -2.9
2023-Dec-19 Tue 0.051 0.051 0.051 0.051 ### 382 ### 61.4 -2.6
2023-Dec-18 Mon 0.051 0.051 0.051 0.051 0 -2.6
2023-Dec-15 Fri 0.051 0.051 0.051 0.051 0 -2.6
2023-Dec-14 Thu 0.052 0.052 0.051 0.051 ### 5,150 -1.9 18.3 -2.6
2023-Dec-13 Wed 0.053 0.053 0.051 0.051 ### ### -3.8 ### -2.6
2023-Dec-12 Tue 0.054 0.054 0.054 0.054 0 -2.7
2023-Dec-11 Mon 0.053 0.056 0.053 0.054 94,675 5,159 1.9 ### -2.7
2023-Dec-08 Fri ### ### 0.052 0.052 354,456 19,849 ### 1.0 ###
2023-Dec-07 Thu ### ### ### ### ### 889 ### 67.4 -3.0
2023-Dec-06 Wed 0.055 0.055 0.055 0.055 0 -2.8
2023-Dec-05 Tue 0.055 0.055 0.051 0.055 ### 5,077 ### 77.9 -2.8
2023-Dec-04 Mon ### ### 0.055 0.055 ### 7,772 ### ### -2.8
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -3.0
2023-Nov-30 Thu ### ### 0.058 0.058 ### 489 ### ### ###
2023-Nov-29 Wed ### ### 0.055 ### 183,381 10,544 ### ### -3.0
2023-Nov-28 Tue ### ### ### ### 0 -3.0
2023-Nov-27 Mon ### ### ### ### ### ### -3.2 ### -3.0
2023-Nov-24 Fri ### ### ### ### 269,257 16,424 ### ### ###
2023-Nov-23 Thu ### ### ### ### 37,842 2,440 ### ### -3.2
2023-Nov-22 Wed ### ### ### ### 0 -3.3
2023-Nov-21 Tue ### ### ### ### ### ### ### ### -3.3
2023-Nov-20 Mon ### ### ### ### 98,055 ### ### ### -3.5
2023-Nov-17 Fri ### ### ### ### 33,982 2,378 ### 68.8 -3.5
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 -3.5
2023-Nov-15 Wed ### ### ### ### 53,477 3,529 ### ### -3.5
2023-Nov-14 Tue 0.074 0.074 0.074 0.074 0 -3.7
2023-Nov-13 Mon 0.074 0.074 0.074 0.074 0 -3.7
2023-Nov-10 Fri 0.074 0.074 0.074 0.074 0 -3.7
2023-Nov-09 Thu 0.074 0.074 0.074 0.074 0 -3.7

Prev Section Enhanced    Basic Format Daily Prices for FTZ    Bottom Next Section
Basic Prices for FTZ

Server processing from 2024-05-04 23:14:34 thru 2024-05-04 23:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000