(GLL) GALILEE ENERGY LIMITED home page...


Prev Section TOC    Company Info for GLL    Fundamental Next Section
Listing Code GLL
Listing Name GALILEE ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Apr 30 11:14:59 AEST 2024
ISIN Name GALILEE ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLL4
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for GLL .. Monday 29th April 2024

GLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 30 11:14:59 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GLL
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 ### 0.055 ### ### 0.049
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.255 0.28 0.285 ###
Year Low 0.029 ### 0.047 0.047 0.047 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.255 0.28 0.285 ###
52Week Low 0.029 ### 0.047 0.047 0.047 0.047


Prev Section Fundamental    News for GLL    Options Next Section

Score Company GLL for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by GLL    Warrants Next Section

No OPTIONS for company (GLL) GALILEE ENERGY LIMITED.

Prev Section Options    Warrants owned by GLL    Charting Next Section
No Warrants for company (GLL) GALILEE ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GLL) GALILEE ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 4 ###
MAX 1.4 19,259,972 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GLL


Prev Section Weekly    Format Enhanced Daily Prices for GLL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GLL) GALILEE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-29 Mon 0.051 ### ### 0.055 ### ### 7.8 ### ###
2024-Apr-26 Fri 0.044 0.051 0.044 0.047 255,655 12,143 ### ### ###
2024-Apr-24 Wed ### ### ### ### ### 6,549 ### 95.5 ###
2024-Apr-23 Tue ### ### ### ### 21,989 725 ### ### ###
2024-Apr-22 Mon 0.027 ### 0.027 ### 135,084 4,052 22.2 ### ###
2024-Apr-19 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Apr-18 Thu 0.028 0.028 0.028 0.028 ### ### ### 63.3 ###
2024-Apr-17 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Apr-16 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Apr-15 Mon 0.028 0.028 0.027 0.028 ### ### ### ### ###
2024-Apr-12 Fri ### ### 0.029 ### ### ### ### ### -1.0
2024-Apr-11 Thu 0.027 0.029 0.026 0.029 220,356 6,059 ### 94.7 ###
2024-Apr-10 Wed 0.029 0.029 0.027 0.027 590,070 16,521 ### ### ###
2024-Apr-09 Tue 0.029 ### 0.029 ### ### ### 3.4 88.4 -1.0
2024-Apr-08 Mon 0.029 0.029 0.029 0.029 ### 870 ### ### ###
2024-Apr-05 Fri 0.029 0.029 0.029 0.029 6,929 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -1.0
2024-Apr-03 Wed ### ### ### ### ### 18,551 3.2 89.0 ###
2024-Apr-02 Tue ### ### ### ### ### 25,370 ### ### ###
2024-Mar-28 Thu ### ### ### ### 345,250 11,220 3.1 82.0 ###
2024-Mar-27 Wed ### ### ### ### ### ### -2.9 ### ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### ### 1,445 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-20 Wed ### ### ### ### 58,850 ### ### ### ###
2024-Mar-19 Tue ### ### ### ### ### 1,542 ### ### ###
2024-Mar-18 Mon ### ### ### ### ### 3,649 2.8 88.8 ###
2024-Mar-15 Fri ### ### ### ### ### 2,880 ### ### -1.2
2024-Mar-14 Thu ### ### ### ### 499,187 17,471 2.8 ### ###
2024-Mar-13 Wed ### ### ### ### ### 2,340 ### ### -1.2
2024-Mar-12 Tue ### ### ### ### 19,650 ### ### ### -1.2
2024-Mar-11 Mon ### ### ### ### 0 -1.2
2024-Mar-08 Fri ### ### ### ### 0 -1.2
2024-Mar-07 Thu ### ### ### ### ### 270 ### ### -1.2
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### ### 3,870 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 2.8 84.3 ###
2024-Mar-01 Fri ### ### ### ### 601,054 ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 174,779 6,641 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### 2,257 ### 9.0 ###
2024-Feb-27 Tue ### ### ### ### 11,280 451 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### 780 ### ### ###
2024-Feb-23 Fri ### ### ### ### 12,988 ### ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 127,789 5,047 ### ### ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 44,249 1,747 ### ### ###
2024-Feb-19 Mon 0.042 0.042 ### ### ### 19,241 -7.1 ### ###
2024-Feb-16 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Feb-15 Thu 0.041 0.041 0.041 0.041 5,250 ### ### ### ###
2024-Feb-14 Wed 0.041 0.044 ### ### ### 5,874 ### 13.8 ###
2024-Feb-13 Tue 0.042 0.042 0.042 0.042 ### 22,185 ### ### -1.4
2024-Feb-12 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Feb-09 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Feb-08 Thu 0.043 0.044 0.041 0.044 ### ### 2.3 83.0 ###
2024-Feb-07 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 18.1 ###
2024-Feb-06 Tue 0.046 0.046 0.044 0.045 571,449 ### -2.2 ### -1.5
2024-Feb-05 Mon 0.047 0.048 0.047 0.047 111,483 ### ### ### ###
2024-Feb-02 Fri 0.049 ### 0.048 ### 627,883 ### 2.0 ### ###
2024-Feb-01 Thu ### ### 0.049 0.049 41,528 2,055 ### ### ###
2024-Jan-31 Wed 0.051 0.051 0.048 0.051 ### 44,921 ### ### -1.7
2024-Jan-30 Tue 0.055 0.055 0.055 0.055 ### ### ### ### ###
2024-Jan-29 Mon 0.056 0.056 ### ### 148,028 7,845 ### 4.0 ###
2024-Jan-25 Thu 0.053 0.056 0.052 0.056 ### ### ### ### ###
2024-Jan-24 Wed 0.051 0.057 0.051 0.057 19,183 ### ### 98.2 ###
2024-Jan-23 Tue 0.051 0.051 0.049 0.051 ### 10,145 ### ### -1.7
2024-Jan-22 Mon 0.053 0.055 0.053 0.055 ### ### 3.8 ### ###
2024-Jan-19 Fri ### 0.055 ### 0.055 ### 6,779 ### ### ###
2024-Jan-18 Thu 0.053 0.053 0.047 0.048 226,673 ### ### 3.0 ###
2024-Jan-17 Wed 0.054 0.054 0.053 0.053 ### ### -1.9 ### ###
2024-Jan-16 Tue 0.056 0.056 0.053 0.054 ### 18,088 -3.6 ### -1.8
2024-Jan-15 Mon 0.059 0.059 0.059 0.059 0 ###
2024-Jan-12 Fri 0.059 0.059 0.059 0.059 0 ###
2024-Jan-11 Thu ### ### 0.056 0.059 ### ### ### 20.3 ###
2024-Jan-10 Wed ### ### ### ### ### 450 ### ### -2.0
2024-Jan-09 Tue 0.059 0.059 0.059 0.059 0 ###
2024-Jan-08 Mon 0.059 0.059 0.059 0.059 0 ###
2024-Jan-05 Fri 0.059 0.059 0.059 0.059 ### 2,950 ### 70.5 ###
2024-Jan-04 Thu ### ### 0.059 0.059 ### ### ### 18.4 ###
2024-Jan-03 Wed ### ### ### ### ### 10,558 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### -1.6 18.6 ###
2023-Dec-29 Fri ### ### 0.059 ### 449,147 27,622 ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-27 Wed ### ### 0.059 ### ### ### ### 91.3 ###
2023-Dec-22 Fri ### ### ### ### 2,223 140 ### ### ###
2023-Dec-21 Thu ### ### ### ### 7,751 ### ### 69.3 -2.0
2023-Dec-20 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Dec-19 Tue ### ### 0.059 0.059 ### ### ### 19.4 ###
2023-Dec-18 Mon 0.056 ### 0.056 ### ### 10,545 7.1 ### -2.0
2023-Dec-15 Fri 0.057 0.057 0.055 0.055 ### ### ### ### ###
2023-Dec-14 Thu ### ### 0.057 0.059 ### ### -3.3 ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### ### 2,188 -3.2 ### ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 71,127 ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### ### 10,975 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### 50,087 3,380 -2.9 ### -2.2
2023-Dec-04 Mon ### ### ### ### ### 4,075 -1.4 ### ###
2023-Dec-01 Fri 0.071 0.071 0.071 0.071 ### 9,841 ### ### ###
2023-Nov-30 Thu ### ### ### ### 104,571 ### -2.9 13.0 ###
2023-Nov-29 Wed ### ### ### ### 178,746 12,244 ### ### ###
2023-Nov-28 Tue 0.072 0.072 0.072 0.072 0 -2.4
2023-Nov-27 Mon 0.074 0.074 0.072 0.072 ### 7,158 ### 21.6 -2.4
2023-Nov-24 Fri 0.074 0.074 0.074 0.074 2,927 ### ### 67.8 ###
2023-Nov-23 Thu 0.075 0.075 0.071 0.071 8,841 645 ### ### ###
2023-Nov-22 Wed 0.072 0.075 0.072 0.075 76,782 5,643 ### 91.5 -2.5
2023-Nov-21 Tue 0.073 0.074 0.071 0.072 ### ### -1.4 25.0 -2.4
2023-Nov-20 Mon 0.071 0.074 0.071 0.072 ### 6,357 ### 84.0 -2.4
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### 7,550 -7.4 ### ###
2023-Nov-15 Wed ### ### ### ### 95,556 ### 3.1 85.8 -2.2
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon 0.058 ### 0.057 ### ### ### 5.2 ### ###
2023-Nov-10 Fri 0.057 0.057 0.057 0.057 0 ###
2023-Nov-09 Thu ### ### 0.057 0.057 ### 5,378 ### 9.7 ###
2023-Nov-08 Wed ### ### ### ### 0 -2.0
2023-Nov-07 Tue ### ### ### ### ### 180 ### ### -2.0
2023-Nov-06 Mon ### ### ### ### 38,587 ### ### ### -2.0
2023-Nov-03 Fri 0.055 0.055 0.055 0.055 ### 6,550 ### 61.1 ###

Prev Section Enhanced    Basic Format Daily Prices for GLL    Bottom Next Section
Basic Prices for GLL

Server processing from 2024-04-30 19:32:51 thru 2024-04-30 19:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000