Stock Trading: www.OzSuper.com Logo
New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently 2010-09-04 04:22:46 GMT

Hello... guest  [Login] [Register]  
Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GPT) GPT GROUP home page...

TOC << Company    Company Info for GPT    >> Fundamental


Company Details for (GPT) GPT GROUP

Listing CodeGPT
Listing NameGPT GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN NameGPT GROUP
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000GPT8


Maximum Price date available .. Thursday 2nd September 2010
Latest price with VOLUME for GPT .. Thursday 2nd September 2010

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010
Company << Fundamental    Fundamental Data    >> News

More Historic Detail for Company GPT


Fundamental Data for (GPT) GPT GROUP

DATE######2010-06-272010-05-29###
SHARE PRICE############0.57
MARKET CAP###############
DIVIDEND YIELD###4.27######5.27
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)-0.24-0.24-0.24-0.24###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY2010-05-28
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High############0.58
Year Low######2.842.570.56
Net Profit Margin%551.49551.49551.49551.49551.49
Operating Margin%560.23560.23560.23560.23560.23
Return on Avg Assets%26.2126.2126.2126.2126.21
Return on Avg Equity%31.4531.4531.4531.4531.45
No. Employees
52Week High17.7517.7517.7517.750.71
52Week Low0.560.560.560.56###

Fundamental << News    News for GPT    >> Options

Score Company GPT for Ownership


News Details for (GPT) GPT GROUP

Ctr Links Date News Score
1 an >2010-09-02  2010-09-03 19:09 GMT, Price
Closed at $3.06
0
Price range $0.22 -> $5.64, for Dates 2003-Jan-02 Thu -> 2010-Sep-02 Thu
 
2< an >2010-05-28  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
3< an >2010-05-11  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
4< an >2010-05-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7c
D.R.P. SUSPENDED
0 %Percentage Franked
 
5< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
6< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
7< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
8< an >2010-03-26  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
9< an >2010-03-04  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
10< an >2010-02-26  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
11< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
12< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
13< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
14< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
15< an >2009-11-27  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
16< an >2009-11-12  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
17< an >2009-11-06  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
D.R.P. SUSPENDED
0 %Percentage Franked
 
18< an >2009-09-25  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
19< an >2009-09-07  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
20< an >2009-09-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9c
D.R.P. SUSPENDED
0 %Percentage Franked
 
21< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
22< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
23< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
24< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
25< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
26< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
27< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
28< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
29< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
30< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
31< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
32< an >2005-06-22  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)
 
33< an 1971-04-01  2010-06-25 01:26 GMT, Begin listing
Listing Date: 1 April 1971

News << Options    Options owned by GPT    >> Warrants


Options for Company GPT

Counter Option
Code
Effective
As At Date
Call
Put
Expiry
Date
Price Style
Eur/Amer
Contract
1GPTB17###C2010-12-23###A248
2GPTB27###P2010-12-23###A248
3GPTB37###C2010-11-252.8A248
4GPTB47###P2010-11-252.8A248
5GPTB57###C2010-11-25###A248
6GPTB67###P2010-11-25###A248
7GPTB77###C2010-11-252A248
8GPTB87###P2010-11-252A248
9GPTB97###C2010-11-253.25A248
10GPTBF7###P2010-11-253.25A248
11GPTBG###P2012-12-2011.75A###
12GPTBG7###C2010-11-252.4A248
13GPTBH###C2012-12-2011.75A###
14GPTBH7###P2010-11-252.4A248
15GPTBI7###C2010-11-25###A248
16GPTBJ7###P2010-11-25###A248
17GPTBM72010-08-26P2010-08-263.25A###
18GPTBO72010-08-26C2010-08-263.25A###
19GPTBP7###P2012-12-20###A###
20GPTBQ7###C2012-12-20###A###
21GPTBR7###C2011-06-233A###
22GPTBS7###P2011-06-233A###
23GPTBT7###C2011-06-233.25A###
24GPTBU7###P2011-06-233.25A###
25GPTBV7###C2011-06-232.5A###
26GPTBW7###P2011-06-232.5A###
27GPTBX7###C2011-06-232.75A###
28GPTBY7###P2011-06-232.75A###
29GPTBZ7###C2011-06-233.5A###
30GPTC17###P2011-06-233.5A###
31GPTC27###C2011-06-232.25A###
32GPTC37###P2011-06-232.25A###
33GPTC47###C2011-01-272A###
34GPTC57###P2011-01-272A###
35GPTC67###C2011-01-273.5A###
36GPTC77###P2011-01-273.5A###
37GPTC87###C2011-01-272.5A###
38GPTC97###P2011-01-272.5A###
39GPTCF7###C2011-01-274A###
40GPTCG7###P2011-01-274A###
41GPTCH7###C2011-01-273A###
42GPTCI7###P2011-01-273A###
43GPTCJ7###C2010-09-233.25A###
44GPTCK7###P2010-09-233.25A###
45GPTCL7###P2010-10-283.25A###
46GPTCM7###C2010-10-283.25A###
47GPTCN7###C2010-11-25###A248
48GPTCO7###P2010-11-25###A248
49GPTCP7###C2011-02-242.5A###
50GPTCQ7###P2011-02-242.5A###
51GPTCR7###C2011-02-244A###
52GPTCS7###P2011-02-244A###
53GPTCT7###C2011-02-243.5A###
54GPTCU7###P2011-02-243.5A###
55GPTCV7###C2011-02-242A###
56GPTCW7###P2011-02-242A###
57GPTCX7###C2011-02-243A###
58GPTCY7###P2011-02-243A###
59GPTDQ7###P2010-12-23###A248
60GPTDR7###C2010-12-23###A248
61GPTF3###P2012-12-20###A###
62GPTF4###C2012-12-20###A###
63GPTFG7###P2010-09-233A###
64GPTFH7###C2010-09-233A###
65GPTFI7###C2010-09-233.5A###
66GPTFJ7###P2010-09-233.5A###
67GPTFK7###P2010-09-234A###
68GPTFL7###C2010-09-234A###
69GPTFM7###C2010-09-234.5A###
70GPTFN7###P2010-09-234.5A###
71GPTFS7###C2010-09-232.5A###
72GPTFT7###P2010-09-232.5A###
73GPTFU7###C2010-09-23###E###
74GPTFV7###P2012-12-20###A###
75GPTFW7###C2012-12-20###A###
76GPTFX7###C2010-09-232A###
77GPTFY7###P2010-09-232A###
78GPTGV7###C2012-12-200.7A###
79GPTGW7###P2012-12-200.7A###
80GPTGX7###C2012-12-201A###
81GPTGY7###P2012-12-201A###
82GPTGZ7###P2012-12-20###A###
83GPTI17###C2012-12-20###A###
84GPTII7###C2010-12-232A248
85GPTIJ7###P2010-12-232A248
86GPTIK7###C2010-12-233.25A248
87GPTIL7###P2010-12-233.25A248
88GPTIM7###C2010-12-232.4A248
89GPTIN7###P2010-12-232.4A248
90GPTIO7###C2010-12-23###A248
91GPTIP7###P2010-12-23###A248
92GPTIQ7###C2010-12-232.8A248
93GPTJ67###P2010-12-232.8A248
94GPTJ77###C2010-12-23###E248
95GPTJE7###C2010-12-23###A248
96GPTJF7###P2010-12-23###A248
97GPTKR72010-08-26C2010-08-263A###
98GPTKS72010-08-26P2010-08-263A###
99GPTKT72010-08-26C2010-08-264A###
100GPTKU72010-08-26P2010-08-264A###
101GPTKV72010-08-26C2010-08-262.5A###
102GPTKW72010-08-26P2010-08-262.5A###
103GPTKX72010-08-26C2010-08-262A###
104GPTKY72010-08-26P2010-08-262A###
105GPTKZ72010-08-26C2010-08-263.5A###
106GPTL172010-08-26P2010-08-263.5A###
107GPTL37###C2011-03-243.5A###
108GPTL47###P2011-03-243.5A###
109GPTL57###C2011-03-242A###
110GPTL67###P2011-03-242A###
111GPTL77###C2011-03-243A###
112GPTL87###P2011-03-243A###
113GPTL97###C2011-03-242.5A###
114GPTLA7###P2011-03-242.5A###
115GPTLB7###C2011-03-244A###
116GPTLC7###P2011-03-244A###
117GPTLD7###C2011-03-24###E###
118GPTLE7###C2010-10-282A###
119GPTLF7###P2010-10-282A###
120GPTLG7###C2010-10-283.5A###
121GPTLH7###P2010-10-283.5A###
122GPTLI7###C2010-10-283A###
123GPTLJ7###P2010-10-283A###
124GPTLK7###C2010-10-284A###
125GPTLL7###P2010-10-284A###
126GPTLM7###C2010-10-282.5A###
127GPTLN7###P2010-10-282.5A###
128GPTLQ72010-08-26C2010-08-261.5A###
129GPTLR72010-08-26P2010-08-261.5A###
130GPTLS7###C2010-09-231.5A###
131GPTLT7###P2010-09-231.5A###
132GPTLU7###C2010-10-281.5A###
133GPTLW7###P2010-10-281.5A###
134GPTLX7###C2011-03-241.5A###
135GPTLY7###P2011-03-241.5A###
Options << Warrants    Warrants owned by GPT    >> Charting


Warrants for Company (GPT) GPT GROUP

Ctr Warrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
Ratio Exercise Style
Eur/
Amer
Issuer Reg-
istry
Notes
1GPTSMA###Self Funding Instalments2013-06-2819.4979AMACQUARIECOR
2GPTSMW###Self Funding Instalments2012-06-29116.2456AMACQUARIECOR
3GPTSMY###Self Funding Instalments###118.0057AMACQUARIECOR
4GPTSOA###Self Funding Instalments2012-06-28113.649ACITIWARRANTSCOR*
Warrants << Charting    Price Charting    >> External_verification
Various chartings for (GPT) GPT GROUP:

Charting << External_verification    Verify using external resources    >> Limits

External_verification << Limits    Limits (min and Max values)    >> Weekly


Legend for Following Tables


Highs & Lows

Type Price Volume RANK
MIN0.2236,1500.4
MAX###441,725,58399.4


Font Format Legend

(values are example only)
Type Price Volume
Growth######
No Change######
Loss######
Limits << Weekly    Weekly Price Summary    >> Enhanced

Weekly summary for GPT

Weekly << Enhanced    Format Enhanced Daily Prices for GPT    >> Basic


End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP
Date Open High Low Close Volume Volume $
(estimated)
Growth% Rank% P/E
EPS
-0.24
2010-Sep-02 Thu############4,449,079###-0.3###-12.8
2010-Sep-01 Wed###############45,315,425######-12.8
2010-Aug-31 Tue#####################25.8-12.5
2010-Aug-30 Mon############8,024,378############
2010-Aug-27 Fri###########################
2010-Aug-26 Thu##################0.3###-12.7
2010-Aug-25 Wed3######314,715,583#########-12.5
2010-Aug-24 Tue##################2.489.3###
2010-Aug-23 Mon######2.86######18,091,3820.374.6-12.1
2010-Aug-20 Fri############6,996,24720,429,041######-12.2
2010-Aug-19 Thu############5,257,52415,378,2570.3###-12.2
2010-Aug-18 Wed2.89###2.86###8,532,127######81.5###
2010-Aug-17 Tue2.842.872.842.87###13,211,9751.172.1-12.0
2010-Aug-16 Mon2.852.872.832.864,083,549###0.468.4###
2010-Aug-13 Fri2.882.892.852.87###32,843,149-0.318.7-12.0
2010-Aug-12 Thu2.872.882.812.87#########70.9-12.0
2010-Aug-11 Wed######2.882.88###15,811,578-2.027.8###
2010-Aug-10 Tue######2.88###7,364,189#########-12.3
2010-Aug-09 Mon2.87###2.86#########1.0######
2010-Aug-06 Fri######2.892.89######-1.020.1###
2010-Aug-05 Thu#####################65.2-12.2
2010-Aug-04 Wed###############16,437,356-0.331.3###
2010-Aug-03 Tue######2.89###8,393,985###-0.331.2-12.2
2010-Aug-02 Mon2.86###2.862.89###17,672,5821.073.3###
2010-Jul-30 Fri######2.852.86###25,144,523#########
2010-Jul-29 Thu###############21,677,754-1.0###-12.1
2010-Jul-28 Wed###############18,161,273######-12.2
2010-Jul-27 Tue##################0.3######
2010-Jul-26 Mon############9,498,884###-2.315.5-12.1
2010-Jul-23 Fri############14,458,247#########-12.4
2010-Jul-22 Thu############5,323,18315,756,621###24.2-12.3
2010-Jul-21 Wed###3###############26.9-12.4
2010-Jul-20 Tue############6,727,07919,844,883###74.9###
2010-Jul-19 Mon######2.89###2,976,6878,677,042#########
2010-Jul-16 Fri############1,908,775###0.3######
2010-Jul-15 Thu############2,544,6427,557,586#########
2010-Jul-14 Wed###3######7,941,64523,586,685######-12.5
2010-Jul-13 Tue############18,813,12555,874,9810.7######
2010-Jul-12 Mon2.89###2.88######52,694,352###80.9-12.3
2010-Jul-09 Fri######2.87#########-0.723.1###
2010-Jul-08 Thu2.89###2.88#########0.3######
2010-Jul-07 Wed2.892.892.832.87#########33.5-12.0
2010-Jul-06 Tue2.762.852.732.8510,328,52328,816,579######-11.9
2010-Jul-05 Mon2.842.842.762.78#########17.3###
2010-Jul-02 Fri2.812.842.762.838,200,757############
2010-Jul-01 Thu2.82.852.792.88,114,572############
2010-Jun-30 Wed2.822.842.82.819,574,471###-0.430.5-11.7
2010-Jun-29 Tue2.84###2.842.898,829,024############
2010-Jun-28 Mon######2.862.86######-1.434.3###
2010-Jun-25 Fri2.88###2.84#########1.079.0-12.1
2010-Jun-24 Thu######2.88######16,722,1440.3###-12.1
2010-Jun-23 Wed2.88###2.882.897,208,252###0.381.1###
2010-Jun-22 Tue2.89###2.89###16,294,355######86.7-12.3
2010-Jun-21 Mon######2.89###11,024,472###-0.327.9-12.1
2010-Jun-18 Fri######2.892.89#########17.2###
2010-Jun-17 Thu############18,907,44255,776,953-0.731.8-12.3
2010-Jun-16 Wed#####################29.8-12.3
2010-Jun-15 Tue2.83###2.76###15,927,678###2.588.1###
2010-Jun-11 Fri2.872.892.772.78###############
2010-Jun-10 Thu2.82.882.792.8524,278,52868,829,6261.8###-11.9
2010-Jun-09 Wed###2.75###2.74###############
2010-Jun-08 Tue###############18,758,583######-11.0
2010-Jun-07 Mon######2.56######19,726,673#########
2010-Jun-04 Fri###2.71######6,724,84218,022,576######-11.2
2010-Jun-03 Thu###2.71###2.71###24,530,9882.785.0###
2010-Jun-02 Wed2.54###2.53######18,407,0423.291.2###
2010-Jun-01 Tue######2.552.5710,173,05326,399,072######-10.7
2010-May-31 Mon############7,868,84920,695,072-0.826.3###
2010-May-28 Fri2.57###2.57###6,662,68517,489,5484.3######
2010-May-27 Thu2.56###2.522.58###30,108,0430.8###-10.8
2010-May-26 Wed######2.55############37.3###
2010-May-11 Tue###0.570.56###46,153,571######82.4-2.4
2010-May-10 Mon0.5550.560.5450.5631,557,57117,435,557###54.9###
2010-May-07 Fri0.540.5550.5250.54561,997,55633,478,6800.956.5###
2010-May-06 Thu0.570.570.550.55549,854,574######23.0-2.3
2010-May-05 Wed0.5750.58###0.57######-0.930.9-2.4
2010-May-04 Tue######0.5850.585######-1.7###-2.4
2010-May-03 Mon0.58###0.58###47,138,08627,693,6252.689.6###
2010-Apr-30 Fri0.5850.590.580.585###53,664,526######-2.4
2010-Apr-29 Thu0.580.5850.5750.58#########77.8###
2010-Apr-28 Wed0.5750.580.570.575###18,157,525###69.0-2.4
2010-Apr-27 Tue0.5850.590.5750.58585,588,58849,855,352######-2.4
2010-Apr-23 Fri0.570.5850.570.575######0.977.2-2.4
2010-Apr-22 Thu0.570.575###0.575######0.980.2-2.4
2010-Apr-21 Wed0.5750.585###0.575############-2.4
2010-Apr-20 Tue0.5850.590.570.5845,263,07026,252,580-0.9######
2010-Apr-19 Mon0.5850.590.580.585#########76.1-2.4
2010-Apr-16 Fri######0.590.59######-0.8###-2.5
2010-Apr-15 Thu0.585###0.585############82.9###
2010-Apr-14 Wed0.5750.585###0.585#########80.0-2.4
2010-Apr-13 Tue0.5750.580.570.5748,786,072###-0.937.1-2.4
2010-Apr-12 Mon0.580.5850.5750.58#########67.6###
2010-Apr-09 Fri0.5850.5850.5750.58######-0.924.7###
2010-Apr-08 Thu0.5750.5850.5750.58######0.9######
2010-Apr-07 Wed0.585###0.570.57585,741,54249,944,448######-2.4
2010-Apr-06 Tue0.585###0.5850.5949,801,929###0.9###-2.5
2010-Apr-01 Thu0.580.5850.5750.585###31,371,677######-2.4
2010-Mar-31 Wed0.5750.5850.5750.57571,072,37541,221,977###72.0-2.4
2010-Mar-30 Tue###0.58###0.575######1.8###-2.4
2010-Mar-29 Mon###0.570.56######22,148,344###-2.4
2010-Mar-26 Fri0.555###0.55######52,439,349###82.5-2.4
2010-Mar-25 Thu###0.570.5550.555######-1.8###-2.3
2010-Mar-24 Wed0.570.5750.56###60,138,359###-0.9###-2.4
2010-Mar-23 Tue0.570.575###0.57#########70.1-2.4
2010-Mar-22 Mon###0.570.560.57###23,468,1200.9###-2.4
2010-Mar-19 Fri0.570.5750.560.5694,789,548###-1.8######
2010-Mar-18 Thu0.560.5750.5550.57######1.881.6-2.4
2010-Mar-17 Wed0.5750.5750.560.56#########14.3###
2010-Mar-16 Tue###0.5750.560.5738,561,089###0.979.4-2.4
2010-Mar-15 Mon0.570.5750.560.56######-1.826.9###
2010-Mar-12 Fri0.580.58###0.57######-1.7###-2.4
2010-Mar-11 Thu0.580.5850.5750.57527,084,685#########-2.4
2010-Mar-10 Wed0.59###0.5750.575###29,666,629-2.514.3-2.4
2010-Mar-09 Tue######0.59##################
2010-Mar-08 Mon######0.59############71.3###
2010-Mar-05 Fri0.59###0.585###26,678,38115,740,2440.874.7###
2010-Mar-04 Thu0.5850.5850.5750.58525,029,674######74.0-2.4
2010-Mar-03 Wed0.5850.5850.5750.5858,526,723###-0.9######
2010-Mar-02 Tue0.5850.590.5750.585#########75.1-2.4
2010-Mar-01 Mon0.5750.5850.570.58######0.9######
Enhanced << Basic    Basic Format Daily Prices for GPT    >> Bottom
Basic Prices for GPT
Basic << Bottom    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2010-09-04 04:22:46 thru 2010-09-04 04:22:48 GMT for 2 secs.
Page length category 2