Stock Trading OzSuper - (GPT) GPT GROUP home page

New and improved site shopping cart installed. Gain site access from as little as $99 AUD. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2010-09-04 04:22:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GPT) GPT GROUP home page...

TOC << Company Company Info for GPT >> Fundamental

Company Details for (GPT) GPT GROUP

Listing Code	GPT
Listing Name	GPT GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Sep 03 18:57:02 EST 2010
ISIN Name	GPT GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000GPT8

Maximum Price date available .. Thursday 2nd September 2010
Latest price with VOLUME for GPT .. Thursday 2nd September 2010

GPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 03 18:57:02 EST 2010

Company << Fundamental Fundamental Data >> News

More Historic Detail for Company GPT

Fundamental Data for (GPT) GPT GROUP

DATE	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	###	###	###	###	0.57
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	4.27	###	###	5.27
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.24	-0.24	-0.24	-0.24	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2010-05-28
DIVIDEND AMOUNT					###
DIVIDEND FRANKING					0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.58
Year Low	###	###	2.84	2.57	0.56
Net Profit Margin%	551.49	551.49	551.49	551.49	551.49
Operating Margin%	560.23	560.23	560.23	560.23	560.23
Return on Avg Assets%	26.21	26.21	26.21	26.21	26.21
Return on Avg Equity%	31.45	31.45	31.45	31.45	31.45
No. Employees
52Week High	17.75	17.75	17.75	17.75	0.71
52Week Low	0.56	0.56	0.56	0.56	###

Fundamental << News News for GPT >> Options

Score Company GPT for Ownership

News Details for (GPT) GPT GROUP

Ctr	Links	Date	News	Score
1	an >	2010-09-02	^{2010-09-03 19:09 GMT,} Price Closed at $3.06	0
Price range $0.22 -> $5.64, for Dates 2003-Jan-02 Thu -> 2010-Sep-02 Thu
2	< an >	2010-05-28	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
3	< an >	2010-05-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
4	< an >	2010-05-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7c D.R.P. SUSPENDED 0 %Percentage Franked
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
9	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
10	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
11	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
12	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
13	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
14	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
15	< an >	2009-11-27	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
16	< an >	2009-11-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
17	< an >	2009-11-06	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c D.R.P. SUSPENDED 0 %Percentage Franked
18	< an >	2009-09-25	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
19	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
20	< an >	2009-09-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9c D.R.P. SUSPENDED 0 %Percentage Franked
21	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
22	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
23	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
24	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
25	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
26	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
27	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
28	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
29	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
30	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
31	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
32	< an >	2005-06-22	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)
33	< an	1971-04-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 April 1971

News << Options Options owned by GPT >> Warrants

Options for Company GPT

Counter	Option Code	Effective As At Date	Call Put	Expiry Date	Price	Style Eur/Amer	Contract
1	GPTB17	###	C	2010-12-23	###	A	248
2	GPTB27	###	P	2010-12-23	###	A	248
3	GPTB37	###	C	2010-11-25	2.8	A	248
4	GPTB47	###	P	2010-11-25	2.8	A	248
5	GPTB57	###	C	2010-11-25	###	A	248
6	GPTB67	###	P	2010-11-25	###	A	248
7	GPTB77	###	C	2010-11-25	2	A	248
8	GPTB87	###	P	2010-11-25	2	A	248
9	GPTB97	###	C	2010-11-25	3.25	A	248
10	GPTBF7	###	P	2010-11-25	3.25	A	248
11	GPTBG	###	P	2012-12-20	11.75	A	###
12	GPTBG7	###	C	2010-11-25	2.4	A	248
13	GPTBH	###	C	2012-12-20	11.75	A	###
14	GPTBH7	###	P	2010-11-25	2.4	A	248
15	GPTBI7	###	C	2010-11-25	###	A	248
16	GPTBJ7	###	P	2010-11-25	###	A	248
17	GPTBM7	2010-08-26	P	2010-08-26	3.25	A	###
18	GPTBO7	2010-08-26	C	2010-08-26	3.25	A	###
19	GPTBP7	###	P	2012-12-20	###	A	###
20	GPTBQ7	###	C	2012-12-20	###	A	###
21	GPTBR7	###	C	2011-06-23	3	A	###
22	GPTBS7	###	P	2011-06-23	3	A	###
23	GPTBT7	###	C	2011-06-23	3.25	A	###
24	GPTBU7	###	P	2011-06-23	3.25	A	###
25	GPTBV7	###	C	2011-06-23	2.5	A	###
26	GPTBW7	###	P	2011-06-23	2.5	A	###
27	GPTBX7	###	C	2011-06-23	2.75	A	###
28	GPTBY7	###	P	2011-06-23	2.75	A	###
29	GPTBZ7	###	C	2011-06-23	3.5	A	###
30	GPTC17	###	P	2011-06-23	3.5	A	###
31	GPTC27	###	C	2011-06-23	2.25	A	###
32	GPTC37	###	P	2011-06-23	2.25	A	###
33	GPTC47	###	C	2011-01-27	2	A	###
34	GPTC57	###	P	2011-01-27	2	A	###
35	GPTC67	###	C	2011-01-27	3.5	A	###
36	GPTC77	###	P	2011-01-27	3.5	A	###
37	GPTC87	###	C	2011-01-27	2.5	A	###
38	GPTC97	###	P	2011-01-27	2.5	A	###
39	GPTCF7	###	C	2011-01-27	4	A	###
40	GPTCG7	###	P	2011-01-27	4	A	###
41	GPTCH7	###	C	2011-01-27	3	A	###
42	GPTCI7	###	P	2011-01-27	3	A	###
43	GPTCJ7	###	C	2010-09-23	3.25	A	###
44	GPTCK7	###	P	2010-09-23	3.25	A	###
45	GPTCL7	###	P	2010-10-28	3.25	A	###
46	GPTCM7	###	C	2010-10-28	3.25	A	###
47	GPTCN7	###	C	2010-11-25	###	A	248
48	GPTCO7	###	P	2010-11-25	###	A	248
49	GPTCP7	###	C	2011-02-24	2.5	A	###
50	GPTCQ7	###	P	2011-02-24	2.5	A	###
51	GPTCR7	###	C	2011-02-24	4	A	###
52	GPTCS7	###	P	2011-02-24	4	A	###
53	GPTCT7	###	C	2011-02-24	3.5	A	###
54	GPTCU7	###	P	2011-02-24	3.5	A	###
55	GPTCV7	###	C	2011-02-24	2	A	###
56	GPTCW7	###	P	2011-02-24	2	A	###
57	GPTCX7	###	C	2011-02-24	3	A	###
58	GPTCY7	###	P	2011-02-24	3	A	###
59	GPTDQ7	###	P	2010-12-23	###	A	248
60	GPTDR7	###	C	2010-12-23	###	A	248
61	GPTF3	###	P	2012-12-20	###	A	###
62	GPTF4	###	C	2012-12-20	###	A	###
63	GPTFG7	###	P	2010-09-23	3	A	###
64	GPTFH7	###	C	2010-09-23	3	A	###
65	GPTFI7	###	C	2010-09-23	3.5	A	###
66	GPTFJ7	###	P	2010-09-23	3.5	A	###
67	GPTFK7	###	P	2010-09-23	4	A	###
68	GPTFL7	###	C	2010-09-23	4	A	###
69	GPTFM7	###	C	2010-09-23	4.5	A	###
70	GPTFN7	###	P	2010-09-23	4.5	A	###
71	GPTFS7	###	C	2010-09-23	2.5	A	###
72	GPTFT7	###	P	2010-09-23	2.5	A	###
73	GPTFU7	###	C	2010-09-23	###	E	###
74	GPTFV7	###	P	2012-12-20	###	A	###
75	GPTFW7	###	C	2012-12-20	###	A	###
76	GPTFX7	###	C	2010-09-23	2	A	###
77	GPTFY7	###	P	2010-09-23	2	A	###
78	GPTGV7	###	C	2012-12-20	0.7	A	###
79	GPTGW7	###	P	2012-12-20	0.7	A	###
80	GPTGX7	###	C	2012-12-20	1	A	###
81	GPTGY7	###	P	2012-12-20	1	A	###
82	GPTGZ7	###	P	2012-12-20	###	A	###
83	GPTI17	###	C	2012-12-20	###	A	###
84	GPTII7	###	C	2010-12-23	2	A	248
85	GPTIJ7	###	P	2010-12-23	2	A	248
86	GPTIK7	###	C	2010-12-23	3.25	A	248
87	GPTIL7	###	P	2010-12-23	3.25	A	248
88	GPTIM7	###	C	2010-12-23	2.4	A	248
89	GPTIN7	###	P	2010-12-23	2.4	A	248
90	GPTIO7	###	C	2010-12-23	###	A	248
91	GPTIP7	###	P	2010-12-23	###	A	248
92	GPTIQ7	###	C	2010-12-23	2.8	A	248
93	GPTJ67	###	P	2010-12-23	2.8	A	248
94	GPTJ77	###	C	2010-12-23	###	E	248
95	GPTJE7	###	C	2010-12-23	###	A	248
96	GPTJF7	###	P	2010-12-23	###	A	248
97	GPTKR7	2010-08-26	C	2010-08-26	3	A	###
98	GPTKS7	2010-08-26	P	2010-08-26	3	A	###
99	GPTKT7	2010-08-26	C	2010-08-26	4	A	###
100	GPTKU7	2010-08-26	P	2010-08-26	4	A	###
101	GPTKV7	2010-08-26	C	2010-08-26	2.5	A	###
102	GPTKW7	2010-08-26	P	2010-08-26	2.5	A	###
103	GPTKX7	2010-08-26	C	2010-08-26	2	A	###
104	GPTKY7	2010-08-26	P	2010-08-26	2	A	###
105	GPTKZ7	2010-08-26	C	2010-08-26	3.5	A	###
106	GPTL17	2010-08-26	P	2010-08-26	3.5	A	###
107	GPTL37	###	C	2011-03-24	3.5	A	###
108	GPTL47	###	P	2011-03-24	3.5	A	###
109	GPTL57	###	C	2011-03-24	2	A	###
110	GPTL67	###	P	2011-03-24	2	A	###
111	GPTL77	###	C	2011-03-24	3	A	###
112	GPTL87	###	P	2011-03-24	3	A	###
113	GPTL97	###	C	2011-03-24	2.5	A	###
114	GPTLA7	###	P	2011-03-24	2.5	A	###
115	GPTLB7	###	C	2011-03-24	4	A	###
116	GPTLC7	###	P	2011-03-24	4	A	###
117	GPTLD7	###	C	2011-03-24	###	E	###
118	GPTLE7	###	C	2010-10-28	2	A	###
119	GPTLF7	###	P	2010-10-28	2	A	###
120	GPTLG7	###	C	2010-10-28	3.5	A	###
121	GPTLH7	###	P	2010-10-28	3.5	A	###
122	GPTLI7	###	C	2010-10-28	3	A	###
123	GPTLJ7	###	P	2010-10-28	3	A	###
124	GPTLK7	###	C	2010-10-28	4	A	###
125	GPTLL7	###	P	2010-10-28	4	A	###
126	GPTLM7	###	C	2010-10-28	2.5	A	###
127	GPTLN7	###	P	2010-10-28	2.5	A	###
128	GPTLQ7	2010-08-26	C	2010-08-26	1.5	A	###
129	GPTLR7	2010-08-26	P	2010-08-26	1.5	A	###
130	GPTLS7	###	C	2010-09-23	1.5	A	###
131	GPTLT7	###	P	2010-09-23	1.5	A	###
132	GPTLU7	###	C	2010-10-28	1.5	A	###
133	GPTLW7	###	P	2010-10-28	1.5	A	###
134	GPTLX7	###	C	2011-03-24	1.5	A	###
135	GPTLY7	###	P	2011-03-24	1.5	A	###

Options << Warrants Warrants owned by GPT >> Charting

Warrants for Company (GPT) GPT GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	GPTSMA	###	Self Funding Instalments	2013-06-28	1	9.4979	A	MACQUARIE	COR
2	GPTSMW	###	Self Funding Instalments	2012-06-29	1	16.2456	A	MACQUARIE	COR
3	GPTSMY	###	Self Funding Instalments	###	1	18.0057	A	MACQUARIE	COR
4	GPTSOA	###	Self Funding Instalments	2012-06-28	1	13.649	A	CITIWARRANTS	COR	*

Warrants << Charting Price Charting >> External_verification

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	36,150	0.4
MAX	###	441,725,583	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for GPT

Weekly << Enhanced Format Enhanced Daily Prices for GPT >> Basic

End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.24
2010-Sep-02 Thu	###	###	###	###	4,449,079	###	-0.3	###	-12.8
2010-Sep-01 Wed	###	###	###	###	###	45,315,425	###	###	-12.8
2010-Aug-31 Tue	###	###	###	###	###	###	###	25.8	-12.5
2010-Aug-30 Mon	###	###	###	###	8,024,378	###	###	###	###
2010-Aug-27 Fri	###	###	###	###	###	###	###	###	###
2010-Aug-26 Thu	###	###	###	###	###	###	0.3	###	-12.7
2010-Aug-25 Wed	3	###	###	3	14,715,583	###	###	###	-12.5
2010-Aug-24 Tue	###	###	###	###	###	###	2.4	89.3	###
2010-Aug-23 Mon	###	###	2.86	###	###	18,091,382	0.3	74.6	-12.1
2010-Aug-20 Fri	###	###	###	###	6,996,247	20,429,041	###	###	-12.2
2010-Aug-19 Thu	###	###	###	###	5,257,524	15,378,257	0.3	###	-12.2
2010-Aug-18 Wed	2.89	###	2.86	###	8,532,127	###	###	81.5	###
2010-Aug-17 Tue	2.84	2.87	2.84	2.87	###	13,211,975	1.1	72.1	-12.0
2010-Aug-16 Mon	2.85	2.87	2.83	2.86	4,083,549	###	0.4	68.4	###
2010-Aug-13 Fri	2.88	2.89	2.85	2.87	###	32,843,149	-0.3	18.7	-12.0
2010-Aug-12 Thu	2.87	2.88	2.81	2.87	###	###	###	70.9	-12.0
2010-Aug-11 Wed	###	###	2.88	2.88	###	15,811,578	-2.0	27.8	###
2010-Aug-10 Tue	###	###	2.88	###	7,364,189	###	###	###	-12.3
2010-Aug-09 Mon	2.87	###	2.86	###	###	###	1.0	###	###
2010-Aug-06 Fri	###	###	2.89	2.89	###	###	-1.0	20.1	###
2010-Aug-05 Thu	###	###	###	###	###	###	###	65.2	-12.2
2010-Aug-04 Wed	###	###	###	###	###	16,437,356	-0.3	31.3	###
2010-Aug-03 Tue	###	###	2.89	###	8,393,985	###	-0.3	31.2	-12.2
2010-Aug-02 Mon	2.86	###	2.86	2.89	###	17,672,582	1.0	73.3	###
2010-Jul-30 Fri	###	###	2.85	2.86	###	25,144,523	###	###	###
2010-Jul-29 Thu	###	###	###	###	###	21,677,754	-1.0	###	-12.1
2010-Jul-28 Wed	###	###	###	###	###	18,161,273	###	###	-12.2
2010-Jul-27 Tue	###	###	###	###	###	###	0.3	###	###
2010-Jul-26 Mon	###	###	###	###	9,498,884	###	-2.3	15.5	-12.1
2010-Jul-23 Fri	###	###	###	###	14,458,247	###	###	###	-12.4
2010-Jul-22 Thu	###	###	###	###	5,323,183	15,756,621	###	24.2	-12.3
2010-Jul-21 Wed	###	3	###	###	###	###	###	26.9	-12.4
2010-Jul-20 Tue	###	###	###	###	6,727,079	19,844,883	###	74.9	###
2010-Jul-19 Mon	###	###	2.89	###	2,976,687	8,677,042	###	###	###
2010-Jul-16 Fri	###	###	###	###	1,908,775	###	0.3	###	###
2010-Jul-15 Thu	###	###	###	###	2,544,642	7,557,586	###	###	###
2010-Jul-14 Wed	###	3	###	###	7,941,645	23,586,685	###	###	-12.5
2010-Jul-13 Tue	###	###	###	###	18,813,125	55,874,981	0.7	###	###
2010-Jul-12 Mon	2.89	###	2.88	###	###	52,694,352	###	80.9	-12.3
2010-Jul-09 Fri	###	###	2.87	###	###	###	-0.7	23.1	###
2010-Jul-08 Thu	2.89	###	2.88	###	###	###	0.3	###	###
2010-Jul-07 Wed	2.89	2.89	2.83	2.87	###	###	###	33.5	-12.0
2010-Jul-06 Tue	2.76	2.85	2.73	2.85	10,328,523	28,816,579	###	###	-11.9
2010-Jul-05 Mon	2.84	2.84	2.76	2.78	###	###	###	17.3	###
2010-Jul-02 Fri	2.81	2.84	2.76	2.83	8,200,757	###	###	###	###
2010-Jul-01 Thu	2.8	2.85	2.79	2.8	8,114,572	###	###	###	###
2010-Jun-30 Wed	2.82	2.84	2.8	2.81	9,574,471	###	-0.4	30.5	-11.7
2010-Jun-29 Tue	2.84	###	2.84	2.89	8,829,024	###	###	###	###
2010-Jun-28 Mon	###	###	2.86	2.86	###	###	-1.4	34.3	###
2010-Jun-25 Fri	2.88	###	2.84	###	###	###	1.0	79.0	-12.1
2010-Jun-24 Thu	###	###	2.88	###	###	16,722,144	0.3	###	-12.1
2010-Jun-23 Wed	2.88	###	2.88	2.89	7,208,252	###	0.3	81.1	###
2010-Jun-22 Tue	2.89	###	2.89	###	16,294,355	###	###	86.7	-12.3
2010-Jun-21 Mon	###	###	2.89	###	11,024,472	###	-0.3	27.9	-12.1
2010-Jun-18 Fri	###	###	2.89	2.89	###	###	###	17.2	###
2010-Jun-17 Thu	###	###	###	###	18,907,442	55,776,953	-0.7	31.8	-12.3
2010-Jun-16 Wed	###	###	###	###	###	###	###	29.8	-12.3
2010-Jun-15 Tue	2.83	###	2.76	###	15,927,678	###	2.5	88.1	###
2010-Jun-11 Fri	2.87	2.89	2.77	2.78	###	###	###	###	###
2010-Jun-10 Thu	2.8	2.88	2.79	2.85	24,278,528	68,829,626	1.8	###	-11.9
2010-Jun-09 Wed	###	2.75	###	2.74	###	###	###	###	###
2010-Jun-08 Tue	###	###	###	###	###	18,758,583	###	###	-11.0
2010-Jun-07 Mon	###	###	2.56	###	###	19,726,673	###	###	###
2010-Jun-04 Fri	###	2.71	###	###	6,724,842	18,022,576	###	###	-11.2
2010-Jun-03 Thu	###	2.71	###	2.71	###	24,530,988	2.7	85.0	###
2010-Jun-02 Wed	2.54	###	2.53	###	###	18,407,042	3.2	91.2	###
2010-Jun-01 Tue	###	###	2.55	2.57	10,173,053	26,399,072	###	###	-10.7
2010-May-31 Mon	###	###	###	###	7,868,849	20,695,072	-0.8	26.3	###
2010-May-28 Fri	2.57	###	2.57	###	6,662,685	17,489,548	4.3	###	###
2010-May-27 Thu	2.56	###	2.52	2.58	###	30,108,043	0.8	###	-10.8
2010-May-26 Wed	###	###	2.55	###	###	###	###	37.3	###
2010-May-11 Tue	###	0.57	0.56	###	46,153,571	###	###	82.4	-2.4
2010-May-10 Mon	0.555	0.56	0.545	0.56	31,557,571	17,435,557	###	54.9	###
2010-May-07 Fri	0.54	0.555	0.525	0.545	61,997,556	33,478,680	0.9	56.5	###
2010-May-06 Thu	0.57	0.57	0.55	0.555	49,854,574	###	###	23.0	-2.3
2010-May-05 Wed	0.575	0.58	###	0.57	###	###	-0.9	30.9	-2.4
2010-May-04 Tue	###	###	0.585	0.585	###	###	-1.7	###	-2.4
2010-May-03 Mon	0.58	###	0.58	###	47,138,086	27,693,625	2.6	89.6	###
2010-Apr-30 Fri	0.585	0.59	0.58	0.585	###	53,664,526	###	###	-2.4
2010-Apr-29 Thu	0.58	0.585	0.575	0.58	###	###	###	77.8	###
2010-Apr-28 Wed	0.575	0.58	0.57	0.575	###	18,157,525	###	69.0	-2.4
2010-Apr-27 Tue	0.585	0.59	0.575	0.585	85,588,588	49,855,352	###	###	-2.4
2010-Apr-23 Fri	0.57	0.585	0.57	0.575	###	###	0.9	77.2	-2.4
2010-Apr-22 Thu	0.57	0.575	###	0.575	###	###	0.9	80.2	-2.4
2010-Apr-21 Wed	0.575	0.585	###	0.575	###	###	###	###	-2.4
2010-Apr-20 Tue	0.585	0.59	0.57	0.58	45,263,070	26,252,580	-0.9	###	###
2010-Apr-19 Mon	0.585	0.59	0.58	0.585	###	###	###	76.1	-2.4
2010-Apr-16 Fri	###	###	0.59	0.59	###	###	-0.8	###	-2.5
2010-Apr-15 Thu	0.585	###	0.585	###	###	###	###	82.9	###
2010-Apr-14 Wed	0.575	0.585	###	0.585	###	###	###	80.0	-2.4
2010-Apr-13 Tue	0.575	0.58	0.57	0.57	48,786,072	###	-0.9	37.1	-2.4
2010-Apr-12 Mon	0.58	0.585	0.575	0.58	###	###	###	67.6	###
2010-Apr-09 Fri	0.585	0.585	0.575	0.58	###	###	-0.9	24.7	###
2010-Apr-08 Thu	0.575	0.585	0.575	0.58	###	###	0.9	###	###
2010-Apr-07 Wed	0.585	###	0.57	0.575	85,741,542	49,944,448	###	###	-2.4
2010-Apr-06 Tue	0.585	###	0.585	0.59	49,801,929	###	0.9	###	-2.5
2010-Apr-01 Thu	0.58	0.585	0.575	0.585	###	31,371,677	###	###	-2.4
2010-Mar-31 Wed	0.575	0.585	0.575	0.575	71,072,375	41,221,977	###	72.0	-2.4
2010-Mar-30 Tue	###	0.58	###	0.575	###	###	1.8	###	-2.4
2010-Mar-29 Mon	###	0.57	0.56	###	###	22,148,344	###		-2.4
2010-Mar-26 Fri	0.555	###	0.55	###	###	52,439,349	###	82.5	-2.4
2010-Mar-25 Thu	###	0.57	0.555	0.555	###	###	-1.8	###	-2.3
2010-Mar-24 Wed	0.57	0.575	0.56	###	60,138,359	###	-0.9	###	-2.4
2010-Mar-23 Tue	0.57	0.575	###	0.57	###	###	###	70.1	-2.4
2010-Mar-22 Mon	###	0.57	0.56	0.57	###	23,468,120	0.9	###	-2.4
2010-Mar-19 Fri	0.57	0.575	0.56	0.56	94,789,548	###	-1.8	###	###
2010-Mar-18 Thu	0.56	0.575	0.555	0.57	###	###	1.8	81.6	-2.4
2010-Mar-17 Wed	0.575	0.575	0.56	0.56	###	###	###	14.3	###
2010-Mar-16 Tue	###	0.575	0.56	0.57	38,561,089	###	0.9	79.4	-2.4
2010-Mar-15 Mon	0.57	0.575	0.56	0.56	###	###	-1.8	26.9	###
2010-Mar-12 Fri	0.58	0.58	###	0.57	###	###	-1.7	###	-2.4
2010-Mar-11 Thu	0.58	0.585	0.575	0.575	27,084,685	###	###	###	-2.4
2010-Mar-10 Wed	0.59	###	0.575	0.575	###	29,666,629	-2.5	14.3	-2.4
2010-Mar-09 Tue	###	###	0.59	###	###	###	###	###	###
2010-Mar-08 Mon	###	###	0.59	###	###	###	###	71.3	###
2010-Mar-05 Fri	0.59	###	0.585	###	26,678,381	15,740,244	0.8	74.7	###
2010-Mar-04 Thu	0.585	0.585	0.575	0.585	25,029,674	###	###	74.0	-2.4
2010-Mar-03 Wed	0.585	0.585	0.575	0.58	58,526,723	###	-0.9	###	###
2010-Mar-02 Tue	0.585	0.59	0.575	0.585	###	###	###	75.1	-2.4
2010-Mar-01 Mon	0.575	0.585	0.57	0.58	###	###	0.9	###	###

Enhanced << Basic Basic Format Daily Prices for GPT >> Bottom

Basic Prices for GPT

Basic << Bottom Bottom of Page

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...
TOC >>
Company >>
Fundamental >>
News >>
Options >>
Warrants >>
Charting >>
External_verification >>
Limits >>
Weekly >>
Enhanced >>
Basic >>
Bottom >>