Stock Trading OzSuper - (GPT) GPT GROUP home page

New low site membership pricing. Refer to the site SHOP for further details.

Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.

_{Currently 2010-03-11 15:00:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GPT) GPT GROUP home page...

TOC << Company Company Info for GPT >> Fundamental

Company Details for (GPT) GPT GROUP

Listing Code	GPT
Listing Name	GPT GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Mar 11 21:01:03 EST 2010
ISIN Name	GPT GROUP
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000GPT8

Latest price date loaded .. Wednesday 10th March 2010
Latest price with VOLUME for GPT .. Wednesday 10th March 2010

GPT is a company listed with the Australian Stock Exchange (ASX). Also known as ASX:GPT or AX:GPT
ASX listed company as at Thu Mar 11 21:01:03 EST 2010

Company << Fundamental Fundamental Data >> News

Fundamental Data for (GPT) GPT GROUP

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	0.58	0.53	0.47	0.51	###
MARKET CAP	5,380,999,151	###	###	4,365,238,041	1,853,955,977
DIVIDEND YIELD	###	###	25.47	###	42.65060241
Price to Earnings (PE) Price/EPS	0	0	0	0	###
Earnings/Share (EPS)	###	-88.7	-88.7	-88.7	###
EARNINGS YIELD%	0	0	0	0	###
DEBT EQUITY	###	60.8	60.8	60.8	60.8
Net Tangible Assets (NTA)	0.71	1.43	1.43	1.43	1.43
DIV COVER	0	0	0	0	1.13559322
SHARE PRICE NTA	###	0.370629371	###	0.356643357	0.29020979
CVGI
FRANK
DIVPS	###	###	###	###	17.7
52 WK HI LAST%	###	###	306.73	365.8823529	542.1686747
52 WK LO LAST%	67.06896552	###	###	56.8627451	46.98795181
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	###	###	###	###	36.75060241
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	0	0	0	0	-7.755323383
EARNINGS YIELD BOND RATE	0	0	0	0	###
DIV YIELD BONDRATE	###	###	###	###	38.65560241
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	9,277,584,743	9,277,584,743	9,277,584,743	8,559,290,277	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###		2.6524	3.2343
LOWEST	###	###		###	###
DIVIDEND DATE EX	###	###		###	###
DIVIDEND DATE PAY	2009-05-29	2009-05-29		2009-05-29	2009-05-29
DIVIDEND AMOUNT	###	###		###	###
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		###	###
Year Low	###	###		###	###

Fundamental << News News for GPT >> Options

Score Company GPT for Ownership

News Details for (GPT) GPT GROUP

Ctr	Links	Date	News	Score
1	an >	2009-12-31	^{2010-01-06 07:04 GMT,} Price Closed at $0.605	4
Price range $0.22 -> $5.64, for Dates 2003-Jan-02 Thu -> 2009-Dec-31 Thu
2	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
3	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
4	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
9	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
10	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
11	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
12	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
13	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
14	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
15	< an	2005-06-22	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(General Property Group) changed to Code(GPT), Name(GPT Group)

News << Options Options owned by GPT >> Warrants

Options for Company GPT

Counter	Option Code	Effective As At Date	Call Put	Expiry Date	Price	Style Eur/Amer	Contract
1	GPT14	###	C	2005-06-23	5.5	A	###
2	GPT15	2007-06-28	P	2007-06-28	4	A	###
3	GPT18	###	C	2005-06-23	3.75	A	###
4	GPT19	###	P	2005-06-23	3.75	A	###
5	GPT1A	###	C	2005-06-23	4	A	###
6	GPT1B	###	P	2005-06-23	4	A	###
7	GPT1C	###	C	2005-06-23	3.25	A	###
8	GPT1D	###	P	2005-06-23	3.25	A	###
9	GPT1E	###	C	2005-06-23	3.5	A	###
10	GPT1I	###	P	2005-06-23	3.5	A	###
11	GPT1L	###	C	2005-06-23	4.25	A	###
12	GPT1O	###	P	2005-06-23	4.25	A	###
13	GPT1P	2007-06-28	C	2007-06-28	4	A	###
14	GPT1R	2007-06-28	C	2007-06-28	4.25	A	###
15	GPT1S	2007-06-28	P	2007-06-28	4.25	A	###
16	GPT1T	###	C	2005-06-23	###	E	###
17	GPT1W	2005-09-29	C	2005-09-29	3.5	A	###
18	GPT1Y	2005-09-29	P	2005-09-29	3.5	A	###
19	GPT21	###	C	2005-06-23	3	A	###
20	GPT22	###	P	2005-06-23	3	A	###
21	GPT23	2005-09-29	C	2005-09-29	3	A	###
22	GPT24	2005-09-29	P	2005-09-29	3	A	###
23	GPT25	2005-12-22	C	2005-12-22	3.25	A	###
24	GPT26	2005-12-22	P	2005-12-22	3.25	A	###
25	GPT27	2005-12-22	C	2005-12-22	4	A	###
26	GPT28	2005-12-22	P	2005-12-22	4	A	###
27	GPT29	2005-12-22	C	2005-12-22	3.75	A	###
28	GPT2A	2005-09-29	C	2005-09-29	4.25	A	###
29	GPT2B	2005-09-29	P	2005-09-29	4.25	A	###
30	GPT2C	2005-09-29	C	2005-09-29	4	A	###
31	GPT2D	2005-09-29	P	2005-09-29	4	A	###
32	GPT2E	2005-09-29	C	2005-09-29	3.25	A	###
33	GPT2I	2005-09-29	P	2005-09-29	3.25	A	###
34	GPT2L	2005-09-29	C	2005-09-29	3.75	A	###
35	GPT2O	2005-09-29	P	2005-09-29	3.75	A	###
36	GPT2S	###	C	2005-06-23	4.5	A	###
37	GPT2T	###	P	2005-06-23	4.5	A	###
38	GPT2W	2005-09-29	C	2005-09-29	4.5	A	###
39	GPT2Y	2005-09-29	P	2005-09-29	4.5	A	###
40	GPT31	###	C	###	3.25	A	###
41	GPT32	###	P	###	3.25	A	###
42	GPT33	###	C	###	3.5	A	###
43	GPT34	###	P	###	3.5	A	###
44	GPT35	###	P	2006-06-29	3.25	A	###
45	GPT36	###	C	2006-06-29	3.25	A	###
46	GPT37	###	C	2006-06-29	3.5	A	###
47	GPT38	###	P	2006-06-29	3.5	A	###
48	GPT39	###	P	2006-06-29	3.75	A	###
49	GPT3A	2005-12-22	P	2005-12-22	3.75	A	###
50	GPT3B	2005-12-22	C	2005-12-22	3.5	A	###
51	GPT3C	2005-12-22	P	2005-12-22	3.5	A	###
52	GPT3D	2005-12-22	C	2005-12-22	3	A	###
53	GPT3E	2005-12-22	P	2005-12-22	3	A	###
54	GPT3I	2005-12-22	C	2005-12-22	4.25	A	###
55	GPT3L	2005-12-22	P	2005-12-22	4.25	A	###
56	GPT3O	2005-12-22	C	2005-12-22	###	E	###
57	GPT3P	###	C	###	3.75	A	###
58	GPT3R	###	P	###	3.75	A	###
59	GPT3S	###	C	###	4.25	A	###
60	GPT3T	###	P	###	4.25	A	###
61	GPT3W	###	C	###	4	A	###
62	GPT3Y	###	P	###	4	A	###
63	GPT41	2006-09-28	C	2006-09-28	3.75	A	###
64	GPT42	2006-09-28	P	2006-09-28	3.75	A	###
65	GPT43	2006-09-28	C	2006-09-28	4.25	A	###
66	GPT44	2006-09-28	P	2006-09-28	4.25	A	###
67	GPT45	2006-09-28	C	2006-09-28	3.5	A	###
68	GPT46	2006-09-28	P	2006-09-28	3.5	A	###
69	GPT47	2006-09-28	C	2006-09-28	4	A	###
70	GPT48	2006-09-28	P	2006-09-28	4	A	###
71	GPT4A	###	C	2006-06-29	3.75	A	###
72	GPT4B	2005-12-22	C	2005-12-22	4.5	A	###
73	GPT4C	2005-12-22	P	2005-12-22	4.5	A	###
74	GPT4D	###	C	###	4.5	A	###
75	GPT4E	###	P	###	4.5	A	###
76	GPT4I	###	C	2006-06-29	4.25	A	###
77	GPT4L	###	P	2006-06-29	4.25	A	###
78	GPT4O	###	C	2006-06-29	4	A	###
79	GPT4P	###	P	2006-06-29	4	A	###
80	GPT4R	###	C	2006-06-29	4.5	A	###
81	GPT4S	###	P	2006-06-29	4.5	A	###
82	GPT4T	###	C	2006-06-29	###	E	###
83	GPT4W	2006-09-28	C	2006-09-28	4.5	A	###
84	GPT4Y	2006-09-28	P	2006-09-28	4.5	A	###
85	GPT51	2006-12-21	P	2006-12-21	4.5	A	###
86	GPT52	2006-12-21	C	2006-12-21	3.75	A	###
87	GPT53	2006-12-21	P	2006-12-21	3.75	A	###
88	GPT56	2006-12-21	C	2006-12-21	###	E	###
89	GPT59	2006-12-21	C	2006-12-21	3.5	A	###
90	GPT5D	2006-09-28	C	2006-09-28	4.75	A	###
91	GPT5E	2006-09-28	P	2006-09-28	4.75	A	###
92	GPT5O	2006-12-21	C	2006-12-21	4	A	###
93	GPT5P	2006-12-21	P	2006-12-21	4	A	###
94	GPT5R	2006-12-21	C	2006-12-21	4.75	A	###
95	GPT5S	2006-12-21	P	2006-12-21	4.75	A	###
96	GPT5T	2006-12-21	C	2006-12-21	4.25	A	###
97	GPT5W	2006-12-21	P	2006-12-21	4.25	A	###
98	GPT5Y	2006-12-21	C	2006-12-21	4.5	A	###
99	GPT61	2007-03-29	P	2007-03-29	5	A	###
100	GPT62	2006-09-28	C	2006-09-28	5	A	###
101	GPT63	2006-09-28	P	2006-09-28	5	A	###
102	GPT64	2006-12-21	C	2006-12-21	5	A	###
103	GPT65	2006-12-21	P	2006-12-21	5	A	###
104	GPT66	2006-09-28	C	2006-09-28	5.25	A	###
105	GPT67	2006-09-28	P	2006-09-28	5.25	A	###
106	GPT68	2006-12-21	C	2006-12-21	5.25	A	###
107	GPT69	2006-12-21	P	2006-12-21	5.25	A	###
108	GPT6A	2006-12-21	P	2006-12-21	3.5	A	###
109	GPT6B	2007-03-29	C	2007-03-29	3.5	A	###
110	GPT6C	2007-03-29	P	2007-03-29	3.5	A	###
111	GPT6D	2007-03-29	P	2007-03-29	3.75	A	###
112	GPT6E	2007-03-29	C	2007-03-29	3.75	A	###
113	GPT6I	2007-03-29	C	2007-03-29	4	A	###
114	GPT6L	2007-03-29	P	2007-03-29	4	A	###
115	GPT6O	2007-03-29	P	2007-03-29	4.25	A	###
116	GPT6P	2007-03-29	C	2007-03-29	4.25	A	###
117	GPT6R	2007-03-29	C	2007-03-29	4.5	A	###
118	GPT6S	2007-03-29	P	2007-03-29	4.5	A	###
119	GPT6T	2007-03-29	P	2007-03-29	4.75	A	###
120	GPT6W	2007-03-29	C	2007-03-29	4.75	A	###
121	GPT6Y	2007-03-29	C	2007-03-29	5	A	###
122	GPT71	2007-06-28	C	2007-06-28	5.25	A	###
123	GPT72	2007-06-28	P	2007-06-28	5.25	A	###
124	GPT73	2007-06-28	C	2007-06-28	4.5	A	###
125	GPT74	2007-06-28	P	2007-06-28	4.5	A	###
126	GPT75	2007-06-28	C	2007-06-28	4.75	A	###
127	GPT76	2007-06-28	P	2007-06-28	4.75	A	###
128	GPT77	2007-06-28	C	2007-06-28	5	A	###
129	GPT78	2007-06-28	P	2007-06-28	5	A	###
130	GPT79	2006-11-23	C	2006-11-23	5	A	###
131	GPT7A	2007-03-29	C	2007-03-29	5.25	A	###
132	GPT7B	2007-03-29	P	2007-03-29	5.25	A	###
133	GPT7C	2006-10-26	P	2006-10-26	4.25	A	###
134	GPT7D	2006-10-26	C	2006-10-26	4.25	A	###
135	GPT7E	2006-10-26	C	2006-10-26	4.5	A	###
136	GPT7I	2006-10-26	P	2006-10-26	4.5	A	###
137	GPT7L	2006-11-23	P	2006-11-23	4.25	A	###
138	GPT7O	2006-11-23	C	2006-11-23	4.25	A	###
139	GPT7P	2006-11-23	C	2006-11-23	4.5	A	###
140	GPT7R	2006-11-23	P	2006-11-23	4.5	A	###
141	GPT7S	2006-11-23	C	2006-11-23	4.75	A	###
142	GPT7T	2006-11-23	P	2006-11-23	4.75	A	###
143	GPT7W	2006-10-26	C	2006-10-26	4.75	A	###
144	GPT7Y	2006-10-26	P	2006-10-26	4.75	A	###
145	GPT81	2007-12-20	P	2007-12-20	3.5	A	###
146	GPT82	2007-12-20	P	2007-12-20	3.75	A	###
147	GPT83	2007-12-20	C	2007-12-20	3.75	A	###
148	GPT84	2007-12-20	C	2007-12-20	4	A	###
149	GPT85	2007-12-20	P	2007-12-20	4	A	###
150	GPT86	2007-12-20	P	2007-12-20	4.25	A	###
151	GPT87	2007-12-20	C	2007-12-20	4.25	A	###
152	GPT88	2007-12-20	C	2007-12-20	4.5	A	###
153	GPT89	2007-12-20	P	2007-12-20	4.5	A	###
154	GPT8A	2006-11-23	P	2006-11-23	5	A	###
155	GPT8B	2006-12-21	C	2006-12-21	5.5	A	###
156	GPT8C	2006-12-21	P	2006-12-21	5.5	A	###
157	GPT8D	2007-03-29	C	2007-03-29	5.5	A	###
158	GPT8E	2007-03-29	P	2007-03-29	5.5	A	###
159	GPT8I	2007-06-28	C	2007-06-28	5.5	A	###
160	GPT8L	2007-06-28	P	2007-06-28	5.5	A	###
161	GPT8O	2006-12-21	C	2006-12-21	5.75	A	###
162	GPT8P	2006-12-21	P	2006-12-21	5.75	A	###
163	GPT8R	2007-03-29	C	2007-03-29	5.75	A	###
164	GPT8S	2007-03-29	P	2007-03-29	5.75	A	###
165	GPT8T	2007-06-28	C	2007-06-28	5.75	A	###
166	GPT8W	2007-06-28	P	2007-06-28	5.75	A	###
167	GPT8Y	2007-12-20	C	2007-12-20	3.5	A	###
168	GPT91	2007-09-27	P	2007-09-27	5.75	A	###
169	GPT92	2007-09-27	C	2007-09-27	5.5	A	###
170	GPT93	2007-09-27	P	2007-09-27	5.5	A	###
171	GPT94	2007-09-27	C	2007-09-27	4.75	A	###
172	GPT95	2007-09-27	P	2007-09-27	4.75	A	###
173	GPT96	2007-09-27	C	2007-09-27	5.25	A	###
174	GPT97	2007-09-27	P	2007-09-27	5.25	A	###
175	GPT98	2007-03-29	C	2007-03-29	6	A	###
176	GPT99	2007-03-29	P	2007-03-29	6	A	###
177	GPT9A	2008-06-26	C	2008-06-26	3.5	A	###
178	GPT9B	2008-06-26	P	2008-06-26	3.5	A	###
179	GPT9C	2008-06-26	P	2008-06-26	3.75	A	###
180	GPT9D	2008-06-26	C	2008-06-26	3.75	A	###
181	GPT9E	2008-06-26	C	2008-06-26	4	A	###
182	GPT9I	2008-06-26	P	2008-06-26	4	A	###
183	GPT9L	2008-06-26	P	2008-06-26	4.25	A	###
184	GPT9O	2008-06-26	C	2008-06-26	4.25	A	###
185	GPT9P	2008-06-26	C	2008-06-26	4.5	A	###
186	GPT9R	2008-06-26	P	2008-06-26	4.5	A	###
187	GPT9S	2007-06-28	C	2007-06-28	###	E	###
188	GPT9T	2007-09-27	C	2007-09-27	5	A	###
189	GPT9W	2007-09-27	P	2007-09-27	5	A	###
190	GPT9Y	2007-09-27	C	2007-09-27	5.75	A	###
191	GPTB1	###	P	###	2.28	A	###
192	GPTB17	###	C	###	###	A	###
193	GPTB2	###	C	###	2.49	A	###
194	GPTB27	###	P	###	###	A	###
195	GPTB3	###	P	###	2.49	A	###
196	GPTB37	2009-06-25	C	2009-06-25	###	A	###
197	GPTB4	###	P	###	1	A	###
198	GPTB47	2009-06-25	P	2009-06-25	###	A	###
199	GPTB5	###	C	###	1	A	###
200	GPTB57	###	P	###	1.51	A	###
201	GPTB6	2009-06-25	C	2009-06-25	0.81	A	###
202	GPTB67	###	C	###	1.51	A	###
203	GPTB7	2009-06-25	P	2009-06-25	0.81	A	###
204	GPTB77	2009-08-27	C	2009-08-27	0.53	A	###
205	GPTB8	###	C	###	###	A	###
206	GPTB87	2009-08-27	P	2009-08-27	0.53	A	###
207	GPTB9	###	P	###	###	A	###
208	GPTB97	2009-06-25	C	2009-06-25	0.53	A	###
209	GPTBF	###	C	###	###	A	###
210	GPTBF7	2009-06-25	P	2009-06-25	0.53	A	###
211	GPTBG	###	P	2012-12-20	###	A	###
212	GPTBG7	2009-09-24	C	2009-09-24	###	A	###
213	GPTBH	###	C	2012-12-20	###	A	###
214	GPTBH7	2009-09-24	P	2009-09-24	###	A	###
215	GPTBI	###	P	###	###	A	###
216	GPTBI7	2009-09-24	C	2009-09-24	0.87	A	###
217	GPTBJ	2008-11-27	C	2008-11-27	1.25	A	###
218	GPTBJ7	2009-09-24	P	2009-09-24	0.87	A	###
219	GPTBK	2008-11-27	P	2008-11-27	1.25	A	###
220	GPTBK7	2009-09-24	C	2009-09-24	###	A	###
221	GPTBL	2008-11-27	C	2008-11-27	###	A	###
222	GPTBL7	2009-09-24	P	2009-09-24	###	A	###
223	GPTBM	2008-11-27	P	2008-11-27	###	A	###
224	GPTBM7	2009-09-24	C	2009-09-24	0.73	A	###
225	GPTBO	###	C	###	1	A	###
226	GPTBO7	2009-09-24	P	2009-09-24	0.73	A	###
227	GPTBP	###	P	###	1	A	###
228	GPTBP7	2009-09-24	C	2009-09-24	0.81	A	###
229	GPTBQ	###	C	###	###	A	###
230	GPTBQ7	2009-09-24	P	2009-09-24	0.81	A	###
231	GPTBR	###	P	###	###	A	###
232	GPTBR7	2009-08-27	C	2009-08-27	###	A	###
233	GPTBS	###	C	###	###	A	###
234	GPTBS7	2009-08-27	P	2009-08-27	###	A	###
235	GPTBT	###	P	###	###	A	###
236	GPTBT7	2009-08-27	C	2009-08-27	0.47	A	###
237	GPTBU	2008-11-27	C	2008-11-27	###	A	###
238	GPTBU7	2009-08-27	P	2009-08-27	0.47	A	###
239	GPTBV	2008-11-27	P	2008-11-27	###	A	###
240	GPTBV7	2009-06-25	C	2009-06-25	0.47	A	###
241	GPTBW	2008-11-27	C	2008-11-27	0.83	A	###
242	GPTBW7	2009-06-25	P	2009-06-25	0.47	A	###
243	GPTBX	###	C	###	2.7	A	###
244	GPTBX7	2009-06-25	C	2009-06-25	0.4	A	###
245	GPTBY	###	P	###	2.7	A	###
246	GPTBY7	2009-06-25	P	2009-06-25	0.4	A	###
247	GPTBZ	###	C	###	2.28	A	###
248	GPTBZ7	2009-09-24	C	2009-09-24	0.47	A	###
249	GPTC1	2009-03-26	C	2009-03-26	2.49	A	###
250	GPTC17	2009-09-24	P	2009-09-24	0.47	A	###
251	GPTC2	2009-03-26	P	2009-03-26	2.49	A	###
252	GPTC27	2009-09-24	C	2009-09-24	0.4	A	###
253	GPTC3	2009-03-26	C	2009-03-26	###	A	###
254	GPTC37	2009-09-24	P	2009-09-24	0.4	A	###
255	GPTC4	2009-03-26	P	2009-03-26	###	A	###
256	GPTC47	2009-09-24	C	2009-09-24	###	A	###
257	GPTC5	2009-03-26	C	2009-03-26	1.87	A	###
258	GPTC57	2009-09-24	P	2009-09-24	###	A	###
259	GPTC6	2009-03-26	P	2009-03-26	1.87	A	###
260	GPTC67	2009-09-24	C	2009-09-24	0.53	A	###
261	GPTC7	###	P	###	0.75	A	###
262	GPTC77	2009-09-24	P	2009-09-24	0.53	A	###
263	GPTC8	###	C	###	0.58	A	###
264	GPTC87	2009-08-27	C	2009-08-27	###	A	###
265	GPTC9	###	C	###	1.58	A	###
266	GPTC97	2009-08-27	P	2009-08-27	###	A	###
267	GPTCF	###	P	###	###	A	###
268	GPTCF7	2009-08-27	C	2009-08-27	0.4	A	###
269	GPTCG	###	C	###	###	A	###
270	GPTCG7	2009-08-27	P	2009-08-27	0.4	A	###
271	GPTCH	2008-11-27	P	2008-11-27	0.83	A	###
272	GPTCH7	2009-08-27	C	2009-08-27	###	A	###
273	GPTCI	2008-11-27	C	2008-11-27	###	A	###
274	GPTCI7	2009-08-27	P	2009-08-27	###	A	###
275	GPTCJ	2008-11-27	P	2008-11-27	###	A	###
276	GPTCJ7	###	C	2010-03-25	0.73	A	1240
277	GPTCK	2008-11-27	C	2008-11-27	###	A	###
278	GPTCK7	###	P	2010-03-25	0.73	A	1240
279	GPTCL	###	C	###	1.87	A	###
280	GPTCL7	###	C	2010-06-24	###	A	###
281	GPTCM	###	P	###	1.87	A	###
282	GPTCM7	###	P	2010-06-24	###	A	###
283	GPTCN	2008-11-27	P	2008-11-27	###	A	###
284	GPTCN7	###	C	2010-06-24	###	A	###
285	GPTCO	2008-11-27	C	2008-11-27	1	A	###
286	GPTCO7	###	P	2010-06-24	###	A	###
287	GPTCP	2008-11-27	P	2008-11-27	1	A	###
288	GPTCP7	###	C	2010-06-24	0.5	A	###
289	GPTCQ	###	C	###	###	A	###
290	GPTCQ7	###	P	2010-06-24	0.5	A	###
291	GPTCR	###	P	###	###	A	###
292	GPTCR7	###	C	2010-06-24	0.7	A	###
293	GPTCS	###	C	###	0.75	A	###
294	GPTCS7	###	P	2010-06-24	0.7	A	###
295	GPTCT	###	C	###	###	A	###
296	GPTCT7	###	C	2010-06-24	0.4	A	###
297	GPTCU	###	P	###	###	A	###
298	GPTCU7	###	P	2010-06-24	0.4	A	###
299	GPTCV	###	C	###	###	E	###
300	GPTCV7	2009-09-24	C	2009-09-24	###	A	###
301	GPTCW	2009-03-26	C	2009-03-26	###	A	###
302	GPTCW7	2009-09-24	P	2009-09-24	###	A	###
303	GPTCX	2009-03-26	P	2009-03-26	###	A	###
304	GPTCX7	###	C	###	###	E	###
305	GPTCY	2009-03-26	C	2009-03-26	2.28	A	###
306	GPTCY7	2009-08-27	C	2009-08-27	###	E	###
307	GPTCZ	2009-03-26	P	2009-03-26	2.28	A	###
308	GPTCZ7	2009-09-24	C	2009-09-24	###	A	###
309	GPTD1	2008-03-27	C	2008-03-27	4.75	A	###
310	GPTD17	2009-09-24	P	2009-09-24	###	A	###
311	GPTD2	2008-03-27	P	2008-03-27	4.75	A	###
312	GPTD27	###	C	###	###	A	###
313	GPTD3	2008-03-27	C	2008-03-27	4	A	###
314	GPTD37	###	P	###	###	A	###
315	GPTD4	2008-03-27	P	2008-03-27	4	A	###
316	GPTD47	###	P	###	0.4	A	###
317	GPTD5	2008-03-27	C	2008-03-27	5.25	A	###
318	GPTD57	###	C	###	0.4	A	###
319	GPTD6	2008-03-27	P	2008-03-27	5.25	A	###
320	GPTD67	2009-09-24	C	2009-09-24	###	E	###
321	GPTD7	2008-03-27	C	2008-03-27	5.5	A	###
322	GPTD77	###	C	###	###	E	###
323	GPTD8	2008-03-27	P	2008-03-27	5.5	A	###
324	GPTD87	###	C	2010-03-25	###	E	1240
325	GPTD9	2008-06-26	C	2008-06-26	4.75	A	###
326	GPTD97	###	C	2010-06-24	###	E	###
327	GPTDK	2007-12-20	P	2007-12-20	4.75	A	###
328	GPTDK7	2009-10-29	C	2009-10-29	0.47	A	###
329	GPTDL	2007-12-20	C	2007-12-20	5.5	A	###
330	GPTDL7	2009-10-29	P	2009-10-29	0.47	A	###
331	GPTDM	2007-12-20	P	2007-12-20	5.5	A	###
332	GPTDM7	2009-10-29	C	2009-10-29	###	A	###
333	GPTDN	2007-12-20	C	2007-12-20	5.75	A	###
334	GPTDN7	2009-10-29	P	2009-10-29	###	A	###
335	GPTDO	2007-12-20	P	2007-12-20	5.75	A	###
336	GPTDO7	2009-10-29	C	2009-10-29	0.4	A	###
337	GPTDP	2007-08-29	P	###	4.75	A	###
338	GPTDP7	2009-10-29	P	2009-10-29	0.4	A	###
339	GPTDQ	2007-08-29	C	###	4.75	A	###
340	GPTDQ7	###	P	2010-12-23	2.42	A	1240
341	GPTDR	2007-12-20	C	2007-12-20	###	E	###
342	GPTDR7	###	C	2010-12-23	2.42	A	1240
343	GPTDS	2007-09-27	C	2007-09-27	4	A	###
344	GPTDS7	2009-10-29	C	2009-10-29	###	A	###
345	GPTDT	2007-09-27	P	2007-09-27	4	A	###
346	GPTDT7	2009-10-29	P	2009-10-29	###	A	###
347	GPTDU	2008-03-27	C	2008-03-27	5	A	###
348	GPTDU7	2009-10-29	C	2009-10-29	0.53	A	###
349	GPTDV	2008-03-27	P	2008-03-27	5	A	###
350	GPTDV7	###	C	###	0.81	A	###
351	GPTDW	2008-03-27	C	2008-03-27	4.5	A	###
352	GPTDW7	###	P	###	0.81	A	###
353	GPTDX	2008-03-27	P	2008-03-27	4.5	A	###
354	GPTDX7	###	C	###	0.73	A	###
355	GPTDY	2008-03-27	C	2008-03-27	4.25	A	###
356	GPTDY7	###	P	###	0.73	A	###
357	GPTDZ	2008-03-27	P	2008-03-27	4.25	A	###
358	GPTDZ7	###	C	###	###	A	###
359	GPTE1	2008-11-27	P	2008-11-27	###	A	###
360	GPTE17	###	P	###	###	A	###
361	GPTE2	2008-11-27	C	2008-11-27	0.75	A	###
362	GPTE27	###	C	###	###	A	###
363	GPTE3	2008-11-27	P	2008-11-27	0.75	A	###
364	GPTE37	###	P	###	###	A	###
365	GPTE4	2008-11-27	C	2008-11-27	0.5	A	###
366	GPTE47	###	C	###	0.87	A	###
367	GPTE5	2008-11-27	P	2008-11-27	0.5	A	###
368	GPTE57	###	P	###	0.87	A	###
369	GPTE6	###	C	###	0.5	A	###
370	GPTE67	###	C	###	0.53	A	###
371	GPTE7	###	P	###	0.5	A	###
372	GPTE77	###	P	###	0.53	A	###
373	GPTE8	###	C	###	0.58	A	###
374	GPTE87	2009-10-29	P	2009-10-29	0.53	A	###
375	GPTE9	2009-06-25	C	2009-06-25	###	A	###
376	GPTE97	###	C	2010-06-24	0.8	A	###
377	GPTEF	###	P	###	1.58	A	###
378	GPTEF7	###	C	###	0.47	A	###
379	GPTEG	2009-03-26	C	2009-03-26	1.58	A	###
380	GPTEG7	###	P	###	0.47	A	###
381	GPTEH	2009-03-26	P	2009-03-26	1.58	A	###
382	GPTEH7	###	P	2010-06-24	0.8	A	###
383	GPTEI	###	P	###	###	A	###
384	GPTEI7	2009-10-29	C	2009-10-29	###	E	###
385	GPTEJ	###	C	###	###	A	###
386	GPTEJ7	2009-08-27	C	2009-08-27	0.73	A	###
387	GPTEK	###	C	###	2.51	A	###
388	GPTEK7	2009-08-27	P	2009-08-27	0.73	A	###
389	GPTEL	###	P	###	2.51	A	###
390	GPTEL7	2009-10-29	C	2009-10-29	0.73	A	###
391	GPTEM	###	P	###	0.58	A	###
392	GPTEM7	2009-10-29	P	2009-10-29	0.73	A	###
393	GPTEN	###	C	###	0.5	A	###
394	GPTEN7	2009-11-26	C	2009-11-26	0.47	A	###
395	GPTEO	###	C	###	1.49	A	###
396	GPTEO7	2009-11-26	P	2009-11-26	0.47	A	###
397	GPTEP	###	P	###	1.49	A	###
398	GPTEP7	2009-11-26	C	2009-11-26	###	A	###
399	GPTEQ	2009-03-26	C	2009-03-26	1.49	A	###
400	GPTEQ7	2009-11-26	P	2009-11-26	###	A	###
401	GPTER	2009-03-26	P	2009-03-26	1.49	A	###
402	GPTER7	2009-11-26	C	2009-11-26	0.53	A	###
403	GPTES	###	P	###	0.5	A	###
404	GPTES7	2009-11-26	P	2009-11-26	0.53	A	###
405	GPTET	2008-11-27	C	2008-11-27	0.58	A	###
406	GPTET7	2009-11-26	C	2009-11-26	0.73	A	###
407	GPTEU	###	C	###	1.41	A	###
408	GPTEU7	2009-11-26	P	2009-11-26	0.73	A	###
409	GPTEV	###	P	###	1.41	A	###
410	GPTEV7	2009-11-26	C	2009-11-26	###	A	###
411	GPTEW	2009-03-26	C	2009-03-26	1.41	A	###
412	GPTEW7	2009-11-26	P	2009-11-26	###	A	###
413	GPTEX	2009-03-26	P	2009-03-26	1.41	A	###
414	GPTEX7	2009-11-26	C	2009-11-26	###	E	###
415	GPTEY	2008-11-27	P	2008-11-27	0.58	A	###
416	GPTEY7	###	C	2010-03-25	0.81	A	1240
417	GPTEZ	2008-11-27	C	2008-11-27	###	A	###
418	GPTEZ7	###	P	2010-03-25	0.81	A	1240
419	GPTF1	2009-03-26	C	2009-03-26	###	A	###
420	GPTF17	2009-10-29	C	2009-10-29	0.81	A	###
421	GPTF2	2009-03-26	P	2009-03-26	###	A	###
422	GPTF27	2009-10-29	P	2009-10-29	0.81	A	###
423	GPTF3	###	P	2012-12-20	###	A	###
424	GPTF37	2009-11-26	C	2009-11-26	0.81	A	###
425	GPTF4	###	C	2012-12-20	###	A	###
426	GPTF47	2009-11-26	P	2009-11-26	0.81	A	###
427	GPTF5	2008-09-25	C	2008-09-25	###	A	###
428	GPTF57	###	C	2010-06-24	###	A	###
429	GPTF6	2008-09-25	P	2008-09-25	###	A	###
430	GPTF67	2009-09-24	C	2009-09-24	###	A	###
431	GPTF7	2009-03-26	C	2009-03-26	###	A	###
432	GPTF77	2009-09-24	P	2009-09-24	###	A	###
433	GPTF8	2009-03-26	P	2009-03-26	###	A	###
434	GPTF87	###	C	###	###	A	###
435	GPTF9	2008-09-25	C	2008-09-25	1.2	A	###
436	GPTF97	###	P	###	###	A	###
437	GPTFF	2009-06-25	P	2009-06-25	###	A	###
438	GPTFF7	###	P	2010-06-24	###	A	###
439	GPTFG	2009-06-25	P	2009-06-25	###	A	###
440	GPTFG7	###	P	2010-09-23	###	A	###
441	GPTFH	2009-06-25	C	2009-06-25	###	A	###
442	GPTFH7	###	C	2010-09-23	###	A	###
443	GPTFI	###	P	###	0.58	A	###
444	GPTFI7	###	C	2010-09-23	0.7	A	###
445	GPTFJ	2008-09-25	P	2008-09-25	###	A	###
446	GPTFJ7	###	P	2010-09-23	0.7	A	###
447	GPTFK	2008-09-25	C	2008-09-25	1.5	A	###
448	GPTFK7	###	P	2010-09-23	0.8	A	###
449	GPTFL	2008-09-25	P	2008-09-25	1.5	A	###
450	GPTFL7	###	C	2010-09-23	0.8	A	###
451	GPTFM	###	C	###	1.25	A	###
452	GPTFM7	###	C	2010-09-23	###	A	###
453	GPTFN	###	P	###	1.25	A	###
454	GPTFN7	###	P	2010-09-23	###	A	###
455	GPTFO	###	C	###	###	A	###
456	GPTFO7	2009-09-24	C	2009-09-24	0.27	A	###
457	GPTFP	###	P	###	###	A	###
458	GPTFP7	2009-09-24	P	2009-09-24	0.27	A	###
459	GPTFQ	2009-03-26	C	2009-03-26	###	A	###
460	GPTFQ7	###	C	###	0.27	A	###
461	GPTFR	2009-03-26	P	2009-03-26	###	A	###
462	GPTFR7	###	P	###	0.27	A	###
463	GPTFS	2009-03-26	C	2009-03-26	1.25	A	###
464	GPTFS7	###	C	2010-09-23	0.5	A	###
465	GPTFT	2009-03-26	P	2009-03-26	1.25	A	###
466	GPTFT7	###	P	2010-09-23	0.5	A	###
467	GPTFU	###	C	###	###	A	###
468	GPTFU7	###	C	2010-09-23	###	E	###
469	GPTFV	###	P	###	###	A	###
470	GPTFV7	###	P	2012-12-20	###	A	###
471	GPTFW	###	P	###	###	A	###
472	GPTFW7	###	C	2012-12-20	###	A	###
473	GPTFX	###	C	###	###	A	###
474	GPTFX7	###	C	2010-09-23	0.4	A	###
475	GPTFY	2008-09-25	C	2008-09-25	1.4	A	###
476	GPTFY7	###	P	2010-09-23	0.4	A	###
477	GPTFZ	2008-09-25	P	2008-09-25	1.4	A	###
478	GPTFZ7	2010-01-28	C	2010-01-28	0.48	A	1240
479	GPTG1	2008-06-26	C	2008-06-26	3	A	###
480	GPTG17	2010-01-28	P	2010-01-28	0.48	A	1240
481	GPTG2	2008-06-26	P	2008-06-26	3	A	###
482	GPTG27	2010-01-28	C	2010-01-28	0.73	A	1240
483	GPTG3	2008-03-27	C	2008-03-27	3.25	A	###
484	GPTG37	###	C	###	0.2	A	###
485	GPTG4	2008-03-27	P	2008-03-27	3.25	A	###
486	GPTG47	###	P	###	0.2	A	###
487	GPTG5	2008-06-26	C	2008-06-26	3.25	A	###
488	GPTG57	2010-01-28	P	2010-01-28	0.73	A	1240
489	GPTG6	2008-06-26	P	2008-06-26	3.25	A	###
490	GPTG67	2010-01-28	C	2010-01-28	0.4	A	1240
491	GPTG7	2008-09-25	C	2008-09-25	3.25	A	###
492	GPTG77	###	P	###	1.2	A	###
493	GPTG8	2008-09-25	P	2008-09-25	3.25	A	###
494	GPTG87	###	C	###	1.2	A	###
495	GPTG9	2008-09-25	C	2008-09-25	3	A	###
496	GPTG97	2010-01-28	P	2010-01-28	0.4	A	1240
497	GPTGK	2008-02-28	C	2008-02-28	2.5	A	###
498	GPTGK7	2010-01-28	C	2010-01-28	###	A	1240
499	GPTGL	2008-02-28	P	2008-02-28	2.5	A	###
500	GPTGL7	2010-01-28	P	2010-01-28	###	A	1240
501	GPTGM	2008-02-28	P	2008-02-28	3	A	###
502	GPTGM7	2010-01-28	C	2010-01-28	0.56	A	1240
503	GPTGN	2008-02-28	C	2008-02-28	3	A	###
504	GPTGN7	2010-01-28	P	2010-01-28	0.56	A	1240
505	GPTGO	2008-02-28	C	2008-02-28	3.5	A	###
506	GPTGO7	2010-01-28	C	2010-01-28	###	E	1240
507	GPTGP	2008-02-28	P	2008-02-28	3.5	A	###
508	GPTGP7	2010-01-28	C	2010-01-28	0.81	A	1240
509	GPTGQ	2008-03-27	C	2008-03-27	2	A	###
510	GPTGQ7	2010-01-28	P	2010-01-28	0.81	A	1240
511	GPTGR	2008-03-27	P	2008-03-27	2	A	###
512	GPTGR7	2010-02-25	C	2010-02-25	###	A	1240
513	GPTGS	2008-03-27	P	2008-03-27	2.5	A	###
514	GPTGS7	2010-02-25	P	2010-02-25	###	A	1240
515	GPTGT	2008-03-27	C	2008-03-27	2.5	A	###
516	GPTGT7	2010-02-25	C	2010-02-25	0.4	A	1240
517	GPTGU	2008-03-27	C	2008-03-27	3	A	###
518	GPTGU7	2010-02-25	P	2010-02-25	0.4	A	1240
519	GPTGV	2008-03-27	P	2008-03-27	3	A	###
520	GPTGV7	###	C	2012-12-20	###	A	###
521	GPTGW	2008-06-26	C	2008-06-26	2	A	###
522	GPTGW7	###	P	2012-12-20	###	A	###
523	GPTGX	2008-06-26	P	2008-06-26	2	A	###
524	GPTGX7	###	C	2012-12-20	0.2	A	###
525	GPTGY	2008-06-26	P	2008-06-26	2.5	A	###
526	GPTGY7	###	P	2012-12-20	0.2	A	###
527	GPTGZ	2008-06-26	C	2008-06-26	2.5	A	###
528	GPTGZ7	###	P	2012-12-20	0.27	A	###
529	GPTI17	###	C	2012-12-20	0.27	A	###
530	GPTI27	2010-02-25	C	2010-02-25	0.73	A	1240
531	GPTI37	2010-02-25	P	2010-02-25	0.73	A	1240
532	GPTI47	2010-02-25	C	2010-02-25	0.48	A	1240
533	GPTI57	2010-02-25	P	2010-02-25	0.48	A	1240
534	GPTI67	2010-02-25	C	2010-02-25	0.56	A	1240
535	GPTI77	2010-02-25	P	2010-02-25	0.56	A	1240
536	GPTI87	2010-02-25	C	2010-02-25	###	E	1240
537	GPTI97	2009-09-24	P	2009-09-24	###	A	###
538	GPTIF	2008-09-25	P	2008-09-25	1.2	A	###
539	GPTIF7	###	C	###	###	A	###
540	GPTIG	2009-03-26	C	2009-03-26	1	A	###
541	GPTIG7	###	P	###	###	A	###
542	GPTIH	2009-03-26	P	2009-03-26	1	A	###
543	GPTIH7	2009-03-26	C	2009-03-26	###	A	###
544	GPTII	2009-06-25	P	2009-06-25	###	A	###
545	GPTII7	###	C	2010-12-23	0.4	A	1240
546	GPTIJ	2009-06-25	C	2009-06-25	###	A	###
547	GPTIJ7	###	P	2010-12-23	0.4	A	1240
548	GPTIK	2008-09-25	P	2008-09-25	1	A	###
549	GPTIK7	###	C	2010-12-23	###	A	1240
550	GPTIL	2008-09-25	C	2008-09-25	1	A	###
551	GPTIL7	###	P	2010-12-23	###	A	1240
552	GPTIM	2008-09-25	C	2008-09-25	###	A	###
553	GPTIM7	###	C	2010-12-23	0.48	A	1240
554	GPTIN	2008-09-25	P	2008-09-25	###	A	###
555	GPTIN7	###	P	2010-12-23	0.48	A	1240
556	GPTIO	###	C	###	0.83	A	###
557	GPTIO7	###	C	2010-12-23	0.73	A	1240
558	GPTIP	###	P	###	0.83	A	###
559	GPTIP7	###	P	2010-12-23	0.73	A	1240
560	GPTIQ	###	P	###	###	A	###
561	GPTIQ7	###	C	2010-12-23	0.56	A	1240
562	GPTIR	###	C	###	###	A	###
563	GPTIR7	###	C	###	###	A	###
564	GPTIS	2009-03-26	C	2009-03-26	0.83	A	###
565	GPTIS7	###	P	###	###	A	###
566	GPTIT	2009-03-26	P	2009-03-26	0.83	A	###
567	GPTIT7	###	C	2010-03-25	###	A	1240
568	GPTIU	2009-03-26	P	2009-03-26	###	A	###
569	GPTIU7	###	P	2010-03-25	###	A	1240
570	GPTIV	2009-03-26	C	2009-03-26	###	A	###
571	GPTIV7	###	C	2010-03-25	0.24	A	1240
572	GPTIW	2009-06-25	P	2009-06-25	###	A	###
573	GPTIW7	###	P	2010-03-25	0.24	A	1240
574	GPTIX	2009-06-25	C	2009-06-25	###	A	###
575	GPTIX7	###	C	2010-03-25	0.48	A	1240
576	GPTIY	2009-06-25	C	2009-06-25	0.73	A	###
577	GPTIY7	###	P	2010-03-25	0.48	A	1240
578	GPTIZ	2009-06-25	P	2009-06-25	0.73	A	###
579	GPTIZ7	###	C	2010-03-25	###	A	1240
580	GPTJ1	2009-06-25	P	2009-06-25	0.87	A	###
581	GPTJ17	###	P	2010-03-25	###	A	1240
582	GPTJ2	2009-06-25	C	2009-06-25	0.87	A	###
583	GPTJ27	###	C	2010-03-25	0.4	A	1240
584	GPTJ3	2009-06-25	C	2009-06-25	###	A	###
585	GPTJ37	###	P	2010-03-25	0.4	A	1240
586	GPTJ4	2009-06-25	P	2009-06-25	###	A	###
587	GPTJ47	###	C	2010-03-25	0.56	A	1240
588	GPTJ5	2009-06-25	P	2009-06-25	###	A	###
589	GPTJ57	###	P	2010-03-25	0.56	A	1240
590	GPTJ6	2009-06-25	C	2009-06-25	###	A	###
591	GPTJ67	###	P	2010-12-23	0.56	A	1240
592	GPTJ7	2009-06-25	C	2009-06-25	1.2	A	###
593	GPTJ77	###	C	2010-12-23	###	E	1240
594	GPTJ8	2009-06-25	P	2009-06-25	1.2	A	###
595	GPTJ87	###	C	2010-03-25	###	A	1240
596	GPTJ9	2009-06-25	P	2009-06-25	1.27	A	###
597	GPTJ97	###	P	2010-03-25	###	A	1240
598	GPTJA	2009-06-25	C	2009-06-25	1.27	A	###
599	GPTJA7	2010-01-28	C	2010-01-28	###	E	1240
600	GPTJB	2009-06-25	C	2009-06-25	###	A	###
601	GPTJB7	2010-01-28	P	2010-01-28	###	E	1240
602	GPTJC	2009-06-25	P	2009-06-25	###	A	###
603	GPTJC7	2010-02-25	C	2010-02-25	0.81	A	1240
604	GPTJD	###	C	###	###	A	###
605	GPTJD7	2010-02-25	P	2010-02-25	0.81	A	1240
606	GPTJE	###	P	###	###	A	###
607	GPTJE7	###	C	2010-12-23	0.81	A	1240
608	GPTJF	2009-06-25	C	2009-06-25	1.51	A	###
609	GPTJF7	###	P	2010-12-23	0.81	A	1240
610	GPTJG	2009-06-25	P	2009-06-25	1.51	A	###
611	GPTJG7	###	C	2010-04-29	0.5	A	###
612	GPTJH	###	C	###	0.75	A	###
613	GPTJH7	###	P	2010-04-29	0.5	A	###
614	GPTJI	###	P	###	0.75	A	###
615	GPTJI7	###	C	2010-04-29	0.4	A	###
616	GPTJJ7	###	P	2010-04-29	0.4	A	###
617	GPTJK7	###	C	2010-04-29	0.7	A	###
618	GPTJL7	###	P	2010-04-29	0.7	A	###
619	GPTJM7	###	C	2010-04-29	0.8	A	###
620	GPTJN7	###	P	2010-04-29	0.8	A	###
621	GPTJO7	###	C	2010-04-29	###	A	###
622	GPTJP7	###	P	2010-04-29	###	A	###
623	GPTJQ7	###	C	2010-04-29	###	E	###
624	GPTJR7	2010-02-25	P	2010-02-25	###	A	1240
625	GPTJS7	2010-02-25	C	2010-02-25	###	A	1240
626	GPTJT7	2010-02-25	C	2010-02-25	0.89	A	1240
627	GPTJU7	2010-02-25	P	2010-02-25	0.89	A	1240
628	GPTJV7	###	C	2010-03-25	0.89	A	1240
629	GPTJW7	###	P	2010-03-25	0.89	A	1240
630	GPTJX7	###	C	2010-04-29	###	A	###
631	GPTJY7	###	P	2010-04-29	###	A	###
632	GPTJZ7	###	P	2010-04-29	###	A	###
633	GPTK17	###	C	2010-04-29	###	A	###
634	GPTK27	###	C	2010-07-29	###	A	###
635	GPTK37	###	P	2010-07-29	###	A	###
636	GPTK47	###	P	2010-07-29	0.4	A	###
637	GPTK57	###	C	2010-07-29	0.4	A	###
638	GPTK67	###	C	2010-07-29	0.5	A	###
639	GPTK77	###	P	2010-07-29	0.5	A	###
640	GPTK87	###	P	2010-07-29	###	A	###
641	GPTK97	###	C	2010-07-29	###	A	###
642	GPTKA7	###	C	2010-07-29	0.7	A	###
643	GPTKB7	###	P	2010-07-29	0.7	A	###
644	GPTKC7	###	P	2010-07-29	0.8	A	###
645	GPTKD7	###	C	2010-07-29	0.8	A	###
646	GPTKE7	###	C	2010-07-29	###	A	###
647	GPTKF7	###	P	2010-07-29	###	A	###
648	GPTKG7	###	C	2010-07-29	###	E	###
649	GPTKH7	###	C	2010-05-27	0.5	A	###
650	GPTKI7	###	P	2010-05-27	0.5	A	###
651	GPTKJ7	###	C	2010-05-27	0.8	A	###
652	GPTKK7	###	P	2010-05-27	0.8	A	###
653	GPTKL7	###	C	2010-05-27	###	A	###
654	GPTKM7	###	P	2010-05-27	###	A	###
655	GPTKN7	###	C	2010-05-27	0.4	A	###
656	GPTKO7	###	P	2010-05-27	0.4	A	###
657	GPTKP7	###	C	2010-05-27	0.7	A	###
658	GPTKQ7	###	P	2010-05-27	0.7	A	###
659	GPTKR7	###	C	2010-08-26	###	A	###
660	GPTKS7	###	P	2010-08-26	###	A	###
661	GPTKT7	###	C	2010-08-26	0.8	A	###
662	GPTKU7	###	P	2010-08-26	0.8	A	###
663	GPTKV7	###	C	2010-08-26	0.5	A	###
664	GPTKW7	###	P	2010-08-26	0.5	A	###
665	GPTKX7	###	C	2010-08-26	0.4	A	###
666	GPTKY7	###	P	2010-08-26	0.4	A	###
667	GPTKZ7	###	C	2010-08-26	0.7	A	###
668	GPTL17	###	P	2010-08-26	0.7	A	###
669	GPTL27	###	C	2010-05-27	###	E	###
670	GPTN1	2008-01-24	C	2008-01-24	4.75	A	###
671	GPTN2	2008-01-24	C	2008-01-24	5	A	###
672	GPTN3	2008-01-24	P	2008-01-24	5	A	###
673	GPTN4	2008-01-24	P	2008-01-24	5.25	A	###
674	GPTN5	2008-01-24	C	2008-01-24	5.25	A	###
675	GPTN6	2008-03-27	C	2008-03-27	3.75	A	###
676	GPTN7	2008-03-27	P	2008-03-27	3.75	A	###
677	GPTN8	2008-02-28	P	2008-02-28	4	A	###
678	GPTN9	2008-02-28	C	2008-02-28	4	A	###
679	GPTNK	2008-06-26	P	2008-06-26	4.75	A	###
680	GPTNL	2008-06-26	P	2008-06-26	5	A	###
681	GPTNM	2008-06-26	C	2008-06-26	5	A	###
682	GPTNN	2008-06-26	C	2008-06-26	5.25	A	###
683	GPTNO	2008-06-26	P	2008-06-26	5.25	A	###
684	GPTNP	2008-06-26	P	2008-06-26	5.5	A	###
685	GPTNQ	2008-06-26	C	2008-06-26	5.5	A	###
686	GPTNR	2008-06-26	C	2008-06-26	5.75	A	###
687	GPTNS	2008-06-26	P	2008-06-26	5.75	A	###
688	GPTNT	2008-01-24	C	2008-01-24	4	A	###
689	GPTNU	2008-01-24	P	2008-01-24	4	A	###
690	GPTNV	2008-01-24	P	2008-01-24	4.25	A	###
691	GPTNW	2008-01-24	C	2008-01-24	4.25	A	###
692	GPTNX	2008-01-24	C	2008-01-24	4.5	A	###
693	GPTNY	2008-01-24	P	2008-01-24	4.5	A	###
694	GPTNZ	2008-01-24	P	2008-01-24	4.75	A	###
695	GPTP1	2008-09-25	P	2008-09-25	4.5	A	###
696	GPTP2	2008-09-25	C	2008-09-25	3.75	A	###
697	GPTP3	2008-09-25	P	2008-09-25	3.75	A	###
698	GPTP4	2008-09-25	C	2008-09-25	4	A	###
699	GPTP5	2008-09-25	P	2008-09-25	4	A	###
700	GPTP6	2008-09-25	C	2008-09-25	3.5	A	###
701	GPTP7	2008-09-25	P	2008-09-25	3.5	A	###
702	GPTP8	2008-02-28	P	2008-02-28	2	A	###
703	GPTP9	2008-02-28	C	2008-02-28	2	A	###
704	GPTPK	2008-02-28	C	2008-02-28	4.25	A	###
705	GPTPL	2008-02-28	P	2008-02-28	4.25	A	###
706	GPTPM	2008-02-28	P	2008-02-28	4.5	A	###
707	GPTPN	2008-02-28	C	2008-02-28	4.5	A	###
708	GPTPO	2008-02-28	C	2008-02-28	4.75	A	###
709	GPTPP	2008-02-28	P	2008-02-28	4.75	A	###
710	GPTPQ	2008-02-28	P	2008-02-28	5	A	###
711	GPTPR	2008-02-28	C	2008-02-28	5	A	###
712	GPTPS	2008-06-26	C	2008-06-26	###	E	###
713	GPTPT	2008-03-27	C	2008-03-27	3.5	A	###
714	GPTPU	2008-03-27	P	2008-03-27	3.5	A	###
715	GPTPV	2008-09-25	C	2008-09-25	4.75	A	###
716	GPTPW	2008-09-25	P	2008-09-25	4.75	A	###
717	GPTPX	2008-09-25	C	2008-09-25	4.25	A	###
718	GPTPY	2008-09-25	P	2008-09-25	4.25	A	###
719	GPTPZ	2008-09-25	C	2008-09-25	4.5	A	###
720	GPTU1	2007-06-28	C	2007-06-28	6	A	###
721	GPTU2	2007-06-28	P	2007-06-28	6	A	###
722	GPTU3	2007-09-27	C	2007-09-27	6	A	###
723	GPTU4	2007-09-27	P	2007-09-27	6	A	###
724	GPTU5	###	C	###	###	A	###
725	GPTU6	###	P	###	###	A	###
726	GPTU7	###	P	###	###	A	###
727	GPTU8	###	C	###	###	A	###
728	GPTU9	###	C	###	###	A	###
729	GPTUA	###	P	###	###	A	###
730	GPTUB	###	P	###	3.53	A	###
731	GPTUC	###	C	###	3.53	A	###
732	GPTUD	###	C	###	3.74	A	###
733	GPTUE	###	P	###	3.74	A	###
734	GPTUF	###	P	###	###	A	###
735	GPTUG	###	C	###	###	A	###
736	GPTUH	###	C	###	###	A	###
737	GPTUI	###	P	###	###	A	###
738	GPTUJ	2007-09-27	C	2007-09-27	4.5	A	###
739	GPTUK	2007-09-27	P	2007-09-27	4.5	A	###
740	GPTUL	2007-04-26	C	2007-04-26	4.75	A	###
741	GPTUM	2007-04-26	P	2007-04-26	4.75	A	###
742	GPTUN	2007-04-26	P	2007-04-26	5	A	###
743	GPTUO	2007-04-26	C	2007-04-26	5	A	###
744	GPTUP	2007-05-23	C	2007-05-24	4.75	A	###
745	GPTUQ	2007-05-23	P	2007-05-24	4.75	A	###
746	GPTUR	2007-05-23	P	2007-05-24	5	A	###
747	GPTUS	2007-05-23	C	2007-05-24	5	A	###
748	GPTUT	2007-09-27	C	2007-09-27	4.25	A	###
749	GPTUU	2007-09-27	P	2007-09-27	4.25	A	###
750	GPTUV	2007-12-20	C	2007-12-20	5.25	A	###
751	GPTUW	2007-12-20	P	2007-12-20	5.25	A	###
752	GPTUX	2007-12-20	C	2007-12-20	5	A	###
753	GPTUY	2007-12-20	P	2007-12-20	5	A	###
754	GPTUZ	2007-12-20	C	2007-12-20	4.75	A	###
755	GPTYG	2007-06-28	C	2007-06-28	2.75	A	###
756	GPTYH	2007-06-28	P	2007-06-28	2.75	A	###
757	GPTYI	2007-06-28	P	2007-06-28	3	A	###
758	GPTYJ	2007-06-28	C	2007-06-28	3	A	###
759	GPTZK	2007-06-28	C	2007-06-28	3.5	A	###
760	GPTZL	2007-06-28	P	2007-06-28	3.5	A	###
761	GPTZM	2007-06-28	P	2007-06-28	3.75	A	###
762	GPTZN	2007-06-28	C	2007-06-28	3.75	A	###
763	GPTZY	###	P	2005-06-23	5.5	A	###

Options << Warrants Warrants owned by GPT >> Charting

Warrants for Company (GPT) GPT GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	GPTDMH	###	Instalment Regular Normal	2007-06-28	1	2.85	A	MACQUARIE	COR	*
2	GPTIMA	###	Instalment Regular Normal	###	1	1.3589	A	MACQUARIE	COR
3	GPTIMH	2007-06-28	Instalment Regular Normal	2007-06-28	1	2.85	A	MACQUARIE	COR
4	GPTIMI	2008-06-27	Instalment Regular Normal	###	1	3.5	A	MACQUARIE	COR
5	GPTIMO	2009-01-29	Instalment Regular Normal	2009-01-29	1	0.5944	A	MACQUARIE	COR
6	GPTIOB	2007-09-21	Instalment High Geared	2007-09-27	1	4.5	A	CITIWARRANTS	COR
7	GPTIOL	2008-04-23	Instalment High Geared	2008-04-23	1	4	A	CITIWARRANTS	COR	*
8	GPTION	###	Instalment High Geared Rolling	###	1	2.5	A	CITIWARRANTS	COR
9	GPTIYH	###	Instalment Regular Normal	###	1	3.56	A	COMM BANK	LMS
10	GPTIZZ	###	Instalment Regular Rolling	###	1	1.75	A	RBS	LMS
11	GPTJMG	###	Income Instalment Regular	###	1	2.125	A	MACQUARIE	COR
12	GPTMMI	###	Listed Protected Loan	###	1	1.8989	A	MACQUARIE	COR	*
13	GPTSMA	###	Self Funding Instalments	2013-06-28	1	1.7748	A	MACQUARIE	COR
14	GPTSMW	###	Self Funding Instalments	2012-06-29	1	3.0242	A	MACQUARIE	COR
15	GPTSMY	###	Self Funding Instalments	###	1	###	A	MACQUARIE	COR
16	GPTSOA	###	Self Funding Instalments	2012-06-28	1	###	A	CITIWARRANTS	COR	*

Warrants << Charting Price Charting >> External_verification

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

Charting << External_verification Verify using external resources >> Limits

External_verification << Limits Limits (min and Max values) >> Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	36,150	0.4
MAX	###	441,725,583	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits << Weekly Weekly Price Summary >> Enhanced

Weekly summary for GPT

Weekly << Enhanced Format Enhanced Daily Prices for GPT >> Basic

End of day Prices (Enhanced format),

last 120 Days for (GPT) GPT GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -107.6
2010-Mar-10 Wed	0.59	###	0.575	0.575	###	29,666,629	-2.5	14.3	-0.5
2010-Mar-09 Tue	###	###	0.59	###	###	###	###	###	-0.6
2010-Mar-08 Mon	###	###	0.59	###	###	###	###	71.3	-0.6
2010-Mar-05 Fri	0.59	###	0.585	###	26,678,381	15,740,244	0.8	74.7	-0.6
2010-Mar-04 Thu	0.585	0.585	0.575	0.585	25,029,674	###	###	74.0	###
2010-Mar-03 Wed	0.585	0.585	0.575	0.58	58,526,723	###	-0.9	###	###
2010-Mar-02 Tue	0.585	0.59	0.575	0.585	###	###	###	75.1	###
2010-Mar-01 Mon	0.575	0.585	0.57	0.58	###	###	0.9	###	###
2010-Feb-26 Fri	0.58	0.585	###	0.575	99,144,043	57,007,824	###	31.0	-0.5
2010-Feb-25 Thu	###	###	0.58	0.58	54,940,457	###	-2.5	###	###
2010-Feb-24 Wed	###	###	0.585	0.59	###	###	-0.8	29.3	-0.5
2010-Feb-23 Tue	###	###	0.585	###	70,458,085	###	###	70.6	-0.6
2010-Feb-22 Mon	###	###	0.59	###	33,545,657	###	-1.7	20.5	-0.6
2010-Feb-19 Fri	###	###	###	###	###	18,246,476	###	###	-0.6
2010-Feb-18 Thu	0.59	###	0.58	###	###	###	2.5	88.9	-0.6
2010-Feb-17 Wed	0.58	0.59	0.58	0.59	32,003,670	18,722,146	1.7	###	-0.5
2010-Feb-16 Tue	0.575	0.58	0.575	0.58	15,153,084	###	0.9	80.9	###
2010-Feb-15 Mon	0.58	0.58	0.57	0.57	###	9,656,384	-1.7	23.4	###
2010-Feb-12 Fri	0.585	0.59	0.575	0.58	32,396,853	###	-0.9	###	###
2010-Feb-11 Thu	0.58	0.585	0.575	0.585	23,197,141	13,454,341	###	66.7	###
2010-Feb-10 Wed	0.575	###	0.575	0.585	###	23,727,947	###	###	###
2010-Feb-09 Tue	0.57	0.585	###	0.57	48,365,241	###	###	###	###
2010-Feb-08 Mon	###	###	0.58	0.58	###	###	-2.5	17.7	###
2010-Feb-05 Fri	###	###	0.58	###	70,356,378	41,686,153	-1.7	28.1	-0.6
2010-Feb-04 Thu	###	###	###	###	47,513,259	29,101,871	2.5	###	###
2010-Feb-03 Wed	###	###	###	###	###	31,031,181	###	82.5	###
2010-Feb-02 Tue	0.58	###	0.575	###	54,288,141	31,894,282	3.4	###	-0.6
2010-Feb-01 Mon	0.575	0.575	###	0.57	49,286,381	###	-0.9	51.9	###
2010-Jan-29 Fri	0.57	0.58	###	0.57	82,953,373	###	###	80.2	###
2010-Jan-28 Thu	0.57	0.575	0.56	0.57	85,799,827	###	###	###	###
2010-Jan-27 Wed	0.555	0.575	0.55	0.57	###	26,520,785	###	93.7	###
2010-Jan-25 Mon	0.545	###	0.545	0.55	37,483,683	20,803,444	###	###	###
2010-Jan-22 Fri	0.56	###	0.55	0.555	49,116,477	###	###	###	-0.5
2010-Jan-21 Thu	0.575	0.575	###	0.57	62,257,147	35,486,573	-0.9	36.5	###
2010-Jan-20 Wed	0.59	0.59	0.58	0.58	18,705,229	10,942,558	###	27.0	###
2010-Jan-19 Tue	###	###	0.58	0.58	26,210,487	###	-2.5	###	###
2010-Jan-18 Mon	0.585	###	0.585	###	###	15,914,055	###	###	-0.6
2010-Jan-15 Fri	0.585	0.59	0.585	0.59	###	12,506,776	0.9	###	-0.5
2010-Jan-14 Thu	###	###	0.585	0.585	30,443,077	###	-1.7	20.0	###
2010-Jan-13 Wed	0.59	###	0.585	0.585	19,716,642	###	-0.8	###	###
2010-Jan-12 Tue	###	###	0.59	0.59	###	###	-3.3	13.3	-0.5
2010-Jan-11 Mon	###	###	###	###	###	###	###	###	###
2010-Jan-08 Fri	###	0.625	###	###	25,983,642	###	###	16.8	-0.6
2010-Jan-07 Thu	###	0.625	###	###	###	10,943,347	###	###	###
2010-Jan-06 Wed	###	###	###	###	40,940,356	25,485,371	###	65.6	###
2010-Jan-05 Tue	###	###	###	###	###	###	###	###	###
2010-Jan-04 Mon	###	###	###	###	###	###	-0.8	24.6	-0.6
2009-Dec-31 Thu	###	###	###	###	###	###	###	###	-0.6
2009-Dec-30 Wed	###	###	0.59	###	###	8,562,344	###	72.0	-0.6
2009-Dec-29 Tue	0.585	###	0.585	0.59	13,176,475	7,774,120	0.9	###	-0.5
2009-Dec-24 Thu	0.59	0.59	0.575	0.585	###	13,087,883	-0.8	19.0	###
2009-Dec-23 Wed	0.58	###	0.58	###	###	14,302,253	2.6	84.7	-0.6
2009-Dec-22 Tue	0.58	0.58	0.57	0.58	23,236,255	13,360,846	###	67.9	###
2009-Dec-21 Mon	0.59	###	0.57	0.57	48,014,974	28,088,759	###	12.8	###
2009-Dec-18 Fri	0.58	###	0.575	0.58	45,765,144	###	###	###	###
2009-Dec-17 Thu	0.56	0.59	0.56	0.59	87,239,881	###	5.4	94.9	-0.5
2009-Dec-16 Wed	0.57	0.585	###	###	###	###	-0.9	30.8	-0.5
2009-Dec-15 Tue	0.57	###	###	0.57	###	###	###	68.7	###
2009-Dec-14 Mon	0.56	###	0.545	0.56	###	###	###	###	###
2009-Dec-11 Fri	###	0.57	0.55	0.555	49,268,046	###	-1.8	###	-0.5
2009-Dec-10 Thu	0.575	0.58	0.55	###	54,817,753	###	###	###	-0.5
2009-Dec-09 Wed	0.575	0.58	0.57	0.575	###	16,155,277	###	###	-0.5
2009-Dec-08 Tue	0.575	0.585	0.575	0.585	21,614,248	###	###	###	###
2009-Dec-07 Mon	0.585	0.585	###	0.575	34,363,542	###	###	31.4	-0.5
2009-Dec-04 Fri	0.585	0.59	0.575	0.58	28,771,489	###	-0.9	###	###
2009-Dec-03 Thu	0.585	###	0.585	0.585	###	###	###	###	###
2009-Dec-02 Wed	###	###	0.585	0.585	###	21,349,451	###	###	###
2009-Dec-01 Tue	0.59	###	0.585	###	###	###	###	###	-0.6
2009-Nov-30 Mon	###	###	0.585	###	###	20,298,286	###	###	-0.6
2009-Nov-27 Fri	0.58	0.585	0.57	0.58	34,819,527	20,108,276	###	79.7	###
2009-Nov-26 Thu	###	###	0.59	0.59	###	###	-3.3	14.1	-0.5
2009-Nov-25 Wed	###	###	###	###	###	26,605,070	-1.6	21.9	-0.6
2009-Nov-24 Tue	###	###	###	###	33,167,174	20,563,647	###	###	-0.6
2009-Nov-23 Mon	###	0.645	###	0.625	###	###	-1.6	19.6	###
2009-Nov-20 Fri	###	0.655	###	###	###	22,342,729	###	17.0	###
2009-Nov-19 Thu	###	###	###	###	###	30,769,023	###	74.0	###
2009-Nov-18 Wed	0.655	0.655	0.645	###	44,959,457	29,223,647	###	32.6	-0.6
2009-Nov-17 Tue	0.655	###	###	###	39,397,645	25,509,975	###	###	-0.6
2009-Nov-16 Mon	0.655	###	0.645	###	47,608,849	31,064,773	###	###	-0.6
2009-Nov-13 Fri	###	###	0.625	0.645	###	21,091,647	2.4	82.9	###
2009-Nov-12 Thu	0.645	0.655	###	###	###	###	-0.8	###	-0.6
2009-Nov-11 Wed	###	###	###	0.645	74,396,543	###	###	###	###
2009-Nov-10 Tue	###	###	###	###	###	###	###	70.3	###
2009-Nov-09 Mon	###	###	0.59	###	###	###	1.7	73.5	-0.6
2009-Nov-06 Fri	###	###	0.58	###	58,113,674	###	###	63.1	-0.6
2009-Nov-05 Thu	###	###	0.57	0.575	41,225,053	###	###	11.9	-0.5
2009-Nov-04 Wed	###	###	0.585	###	80,947,329	###	###	18.6	-0.6
2009-Nov-03 Tue	###	###	###	###	41,031,256	###	2.5	###	###
2009-Nov-02 Mon	###	0.585	0.555	0.585	62,675,822	###	3.5	86.7	###
2009-Oct-30 Fri	###	###	0.57	0.585	###	###	-1.7	###	###
2009-Oct-29 Thu	0.58	0.585	###	0.575	64,938,542	###	###	###	-0.5
2009-Oct-28 Wed	0.585	###	0.58	0.59	###	70,846,478	0.9	84.5	-0.5
2009-Oct-27 Tue	###	###	0.58	0.585	###	###	-1.7	34.5	###
2009-Oct-26 Mon	###	###	###	###	###	38,231,647	-4.7	8.2	###
2009-Oct-23 Fri	0.655	###	###	###	55,405,277	###	###	###	-0.6
2009-Oct-22 Thu	###	###	###	0.655	###	10,716,541	-0.8	33.5	-0.6
2009-Oct-21 Wed	###	###	0.655	###	###	25,130,977	###	67.4	###
2009-Oct-20 Tue	###	###	###	###	###	27,439,041	-0.8	29.7	###
2009-Oct-19 Mon	###	###	0.645	0.655	30,400,473	###	###	76.6	-0.6
2009-Oct-16 Fri	###	###	###	0.655	###	###	###	26.1	-0.6
2009-Oct-15 Thu	###	###	###	###	52,341,179	35,068,589	-0.7	35.0	###
2009-Oct-14 Wed	###	0.675	###	###	18,631,543	12,436,554	###	60.5	###
2009-Oct-13 Tue	###	###	0.645	###	17,474,358	###	###	###	###
2009-Oct-12 Mon	###	###	###	###	38,284,786	24,980,822	-2.3	20.2	-0.6
2009-Oct-09 Fri	###	###	0.655	0.655	41,964,546	28,221,157	-5.1	7.5	-0.6
2009-Oct-08 Thu	###	###	###	0.685	###	24,124,920	###	###	###
2009-Oct-07 Wed	0.645	###	###	###	55,080,856	###	3.9	###	-0.6
2009-Oct-06 Tue	0.645	0.655	###	###	34,100,584	21,739,122	-2.3	###	-0.6
2009-Oct-05 Mon	###	0.645	###	###	###	###	-0.8	###	###
2009-Oct-02 Fri	0.645	0.655	###	###	50,051,379	###	-1.6	###	###
2009-Oct-01 Thu	###	0.685	0.655	###	###	###	-2.9	###	###
2009-Sep-30 Wed	###	0.71	0.675	0.685	###	64,808,857	###	72.5	###
2009-Sep-29 Tue	###	0.685	###	###	43,924,187	###	0.8	###	-0.6
2009-Sep-28 Mon	###	###	###	0.655	###	###	2.3	###	-0.6
2009-Sep-25 Fri	###	###	###	###	64,948,483	42,054,142	###	###	-0.6
2009-Sep-24 Thu	###	###	0.655	0.655	53,138,651	35,204,356	-0.8	###	-0.6
2009-Sep-23 Wed	###	###	###	###	35,002,482	###	0.8	69.2	-0.6
2009-Sep-22 Tue	###	###	###	###	###	19,115,271	###	26.6	-0.6
2009-Sep-21 Mon	0.685	###	###	###	62,432,621	###	###	24.6	-0.6
2009-Sep-18 Fri	###	0.685	###	0.685	###	###	5.4	###	###

Enhanced << Basic Basic Format Daily Prices for GPT >> Bottom

Basic Prices for GPT

Basic << Bottom Bottom of Page

Page Table of Contents...
     TOC >>
     Company >>
     Fundamental >>
     News >>
     Options >>
     Warrants >>
     Charting >>
     External_verification >>
     Limits >>
     Weekly >>
     Enhanced >>
     Basic >>
     Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents... TOC >> Company >> Fundamental >> News >> Options >> Warrants >> Charting >> External_verification >> Limits >> Weekly >> Enhanced >> Basic >> Bottom >>

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GPT) GPT GROUP home page...

Company Details for (GPT) GPT GROUP

Fundamental Data for (GPT) GPT GROUP

News Details for (GPT) GPT GROUP

Options for Company GPT

Warrants for Company (GPT) GPT GROUP

Various chartings for (GPT) GPT GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...
TOC >>
Company >>
Fundamental >>
News >>
Options >>
Warrants >>
Charting >>
External_verification >>
Limits >>
Weekly >>
Enhanced >>
Basic >>
Bottom >>