 | New low site membership pricing. Refer to the site SHOP for further details.
Every company rated each day -- tagged with a percentage rank value for its daily ON-market price growth, rated from 0% to 100% for each trading day. See how each company rates against all others, day by day.Currently 2010-03-11 15:00:14 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(GPT) GPT GROUP home page...
|
| TOC << Company    Company Info for GPT    >> Fundamental |
Company Details for (GPT) GPT GROUP
| Listing Code | GPT
| | Listing Name | GPT GROUP
| | GICS Sector | Real Estate
| | Company Listing | ASX listed company as at Thu Mar 11 21:01:03 EST 2010
| | ISIN Name | GPT GROUP
| | ISIN Security | STAPLED SECURITIES FULLY PAID
| | ISIN Code | AU000000GPT8 |
Latest price date loaded .. Wednesday 10th March 2010 Latest price with VOLUME for GPT .. Wednesday 10th March 2010
GPT is a company listed with the Australian Stock Exchange (ASX). Also known as ASX:GPT or AX:GPT
ASX listed company as at Thu Mar 11 21:01:03 EST 2010
|
| Company << Fundamental    Fundamental Data    >> News |
Fundamental Data for (GPT) GPT GROUP
| DATE | 2009-11-27 | ### | 2009-06-26 | 2009-05-29 | 2009-04-24
|
|---|
| SHARE PRICE | 0.58 | 0.53 | 0.47 | 0.51 | ###
|
|---|
| MARKET CAP | 5,380,999,151 | ### | ### | 4,365,238,041 | 1,853,955,977
|
|---|
| DIVIDEND YIELD | ### | ### | 25.47 | ### | 42.65060241
|
|---|
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | ###
|
|---|
| Earnings/Share (EPS) | ### | -88.7 | -88.7 | -88.7 | ###
|
|---|
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | ###
|
|---|
| DEBT EQUITY | ### | 60.8 | 60.8 | 60.8 | 60.8
|
|---|
| Net Tangible Assets (NTA) | 0.71 | 1.43 | 1.43 | 1.43 | 1.43
|
|---|
| DIV COVER | 0 | 0 | 0 | 0 | 1.13559322
|
|---|
| SHARE PRICE NTA | ### | 0.370629371 | ### | 0.356643357 | 0.29020979
|
|---|
| CVGI | | | | |
|
|---|
| FRANK | | | | |
|
|---|
| DIVPS | ### | ### | ### | ### | 17.7
|
|---|
| 52 WK HI LAST% | ### | ### | 306.73 | 365.8823529 | 542.1686747
|
|---|
| 52 WK LO LAST% | 67.06896552 | ### | ### | 56.8627451 | 46.98795181
|
|---|
| ALLORDS DIVYIELD | 3.73 | ### | 5.48 | 5.47 | ###
|
|---|
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | ### | 36.75060241
|
|---|
| ALLORDS PE | ### | ### | 9.84 | ### | 9.82
|
|---|
| PE ALLORDSPE | 0 | 0 | 0 | 0 | -7.755323383
|
|---|
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | ###
|
|---|
| DIV YIELD BONDRATE | ### | ### | ### | ### | 38.65560241
|
|---|
| 10 YEAR BOND YIELD | ### | ### | 5.85 | 5.27 | ###
|
|---|
| AUD | 0.9225 | 0.8385 | 0.8 | 0.8021 | 0.7074
|
|---|
| ISSUED SHARES | 9,277,584,743 | 9,277,584,743 | 9,277,584,743 | 8,559,290,277 | ###
|
|---|
| DMI | | | | |
|
|---|
| RS I5 | | | | |
|
|---|
| STOCH | | | | |
|
|---|
| ADX | | | | |
|
|---|
| MOV 10 | | | | |
|
|---|
| MOV 40 | | | | |
|
|---|
| STD 10 | | | | |
|
|---|
| HIGHEST | ### | ### | | 2.6524 | 3.2343
|
|---|
| LOWEST | ### | ### | | ### | ###
|
|---|
| DIVIDEND DATE EX | ### | ### | | ### | ###
|
|---|
| DIVIDEND DATE PAY | 2009-05-29 | 2009-05-29 | | 2009-05-29 | 2009-05-29
|
|---|
| DIVIDEND AMOUNT | ### | ### | | ### | ###
|
|---|
| DIVIDEND FRANKING | 0 | 0 | | 0 | 0
|
|---|
| HIGHEST P | | | | |
|
|---|
| LOWEST P | | | | |
|
|---|
| STDEV | | | | |
|
|---|
| Year High | ### | ### | | ### | ###
|
|---|
| Year Low | ### | ### | | ### | ### |
|---|
|
| Fundamental << News    News for GPT    >> Options |
Score Company GPT for Ownership
News Details for (GPT) GPT GROUP
| Ctr
| Links
| Date
| News
| Score | | 1 | an > | 2009-12-31 |   2010-01-06 07:04 GMT, Price Closed at $0.605 | 4 |
Price range $0.22 -> $5.64, for Dates 2003-Jan-02 Thu -> 2009-Dec-31 Thu   |
| 2 | < an > | 2009-12-28 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Boxing Day   |
| 3 | < an > | 2009-12-25 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Christmas Day   |
| 4 | < an > | 2009-04-13 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Easter Monday   |
| 5 | < an > | 2009-04-10 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Good Friday   |
| 6 | < an > | 2009-01-26 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. Australia Day   |
| 7 | < an > | 2009-01-01 |   2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
ASX Not Trading, All states. New Year’s Day   |
| 8 | < an > | 2008-12-26 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Boxing Day   |
| 9 | < an > | 2008-12-25 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Christmas Day   |
| 10 | < an > | 2008-04-25 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, ANZAC Day Holiday   |
| 11 | < an > | 2008-03-24 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Easter Monday   |
| 12 | < an > | 2008-03-21 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Good Friday   |
| 13 | < an > | 2008-01-28 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, Australia Day   |
| 14 | < an > | 2008-01-01 |   2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
No trading on the ASX for all states, New Year's Day   |
| 15 | < an | 2005-06-22 |   2007-05-06 04:17 GMT, Name change CODE and/or NAME change | |
Name(General Property Group) changed to Code(GPT), Name(GPT Group)   |
|
| News << Options    Options owned by GPT    >> Warrants |
Options for Company GPT
| Counter
| Option Code
| Effective As At Date
| Call Put
| Expiry Date
| Price
| Style Eur/Amer
| Contract | | 1 | GPT14 | ### | C | 2005-06-23 | 5.5 | A | ### | | 2 | GPT15 | 2007-06-28 | P | 2007-06-28 | 4 | A | ### | | 3 | GPT18 | ### | C | 2005-06-23 | 3.75 | A | ### | | 4 | GPT19 | ### | P | 2005-06-23 | 3.75 | A | ### | | 5 | GPT1A | ### | C | 2005-06-23 | 4 | A | ### | | 6 | GPT1B | ### | P | 2005-06-23 | 4 | A | ### | | 7 | GPT1C | ### | C | 2005-06-23 | 3.25 | A | ### | | 8 | GPT1D | ### | P | 2005-06-23 | 3.25 | A | ### | | 9 | GPT1E | ### | C | 2005-06-23 | 3.5 | A | ### | | 10 | GPT1I | ### | P | 2005-06-23 | 3.5 | A | ### | | 11 | GPT1L | ### | C | 2005-06-23 | 4.25 | A | ### | | 12 | GPT1O | ### | P | 2005-06-23 | 4.25 | A | ### | | 13 | GPT1P | 2007-06-28 | C | 2007-06-28 | 4 | A | ### | | 14 | GPT1R | 2007-06-28 | C | 2007-06-28 | 4.25 | A | ### | | 15 | GPT1S | 2007-06-28 | P | 2007-06-28 | 4.25 | A | ### | | 16 | GPT1T | ### | C | 2005-06-23 | ### | E | ### | | 17 | GPT1W | 2005-09-29 | C | 2005-09-29 | 3.5 | A | ### | | 18 | GPT1Y | 2005-09-29 | P | 2005-09-29 | 3.5 | A | ### | | 19 | GPT21 | ### | C | 2005-06-23 | 3 | A | ### | | 20 | GPT22 | ### | P | 2005-06-23 | 3 | A | ### | | 21 | GPT23 | 2005-09-29 | C | 2005-09-29 | 3 | A | ### | | 22 | GPT24 | 2005-09-29 | P | 2005-09-29 | 3 | A | ### | | 23 | GPT25 | 2005-12-22 | C | 2005-12-22 | 3.25 | A | ### | | 24 | GPT26 | 2005-12-22 | P | 2005-12-22 | 3.25 | A | ### | | 25 | GPT27 | 2005-12-22 | C | 2005-12-22 | 4 | A | ### | | 26 | GPT28 | 2005-12-22 | P | 2005-12-22 | 4 | A | ### | | 27 | GPT29 | 2005-12-22 | C | 2005-12-22 | 3.75 | A | ### | | 28 | GPT2A | 2005-09-29 | C | 2005-09-29 | 4.25 | A | ### | | 29 | GPT2B | 2005-09-29 | P | 2005-09-29 | 4.25 | A | ### | | 30 | GPT2C | 2005-09-29 | C | 2005-09-29 | 4 | A | ### | | 31 | GPT2D | 2005-09-29 | P | 2005-09-29 | 4 | A | ### | | 32 | GPT2E | 2005-09-29 | C | 2005-09-29 | 3.25 | A | ### | | 33 | GPT2I | 2005-09-29 | P | 2005-09-29 | 3.25 | A | ### | | 34 | GPT2L | 2005-09-29 | C | 2005-09-29 | 3.75 | A | ### | | 35 | GPT2O | 2005-09-29 | P | 2005-09-29 | 3.75 | A | ### | | 36 | GPT2S | ### | C | 2005-06-23 | 4.5 | A | ### | | 37 | GPT2T | ### | P | 2005-06-23 | 4.5 | A | ### | | 38 | GPT2W | 2005-09-29 | C | 2005-09-29 | 4.5 | A | ### | | 39 | GPT2Y | 2005-09-29 | P | 2005-09-29 | 4.5 | A | ### | | 40 | GPT31 | ### | C | ### | 3.25 | A | ### | | 41 | GPT32 | ### | P | ### | 3.25 | A | ### | | 42 | GPT33 | ### | C | ### | 3.5 | A | ### | | 43 | GPT34 | ### | P | ### | 3.5 | A | ### | | 44 | GPT35 | ### | P | 2006-06-29 | 3.25 | A | ### | | 45 | GPT36 | ### | C | 2006-06-29 | 3.25 | A | ### | | 46 | GPT37 | ### | C | 2006-06-29 | 3.5 | A | ### | | 47 | GPT38 | ### | P | 2006-06-29 | 3.5 | A | ### | | 48 | GPT39 | ### | P | 2006-06-29 | 3.75 | A | ### | | 49 | GPT3A | 2005-12-22 | P | 2005-12-22 | 3.75 | A | ### | | 50 | GPT3B | 2005-12-22 | C | 2005-12-22 | 3.5 | A | ### | | 51 | GPT3C | 2005-12-22 | P | 2005-12-22 | 3.5 | A | ### | | 52 | GPT3D | 2005-12-22 | C | 2005-12-22 | 3 | A | ### | | 53 | GPT3E | 2005-12-22 | P | 2005-12-22 | 3 | A | ### | | 54 | GPT3I | 2005-12-22 | C | 2005-12-22 | 4.25 | A | ### | | 55 | GPT3L | 2005-12-22 | P | 2005-12-22 | 4.25 | A | ### | | 56 | GPT3O | 2005-12-22 | C | 2005-12-22 | ### | E | ### | | 57 | GPT3P | ### | C | ### | 3.75 | A | ### | | 58 | GPT3R | ### | P | ### | 3.75 | A | ### | | 59 | GPT3S | ### | C | ### | 4.25 | A | ### | | 60 | GPT3T | ### | P | ### | 4.25 | A | ### | | 61 | GPT3W | ### | C | ### | 4 | A | ### | | 62 | GPT3Y | ### | P | ### | 4 | A | ### | | 63 | GPT41 | 2006-09-28 | C | 2006-09-28 | 3.75 | A | ### | | 64 | GPT42 | 2006-09-28 | P | 2006-09-28 | 3.75 | A | ### | | 65 | GPT43 | 2006-09-28 | C | 2006-09-28 | 4.25 | A | ### | | 66 | GPT44 | 2006-09-28 | P | 2006-09-28 | 4.25 | A | ### | | 67 | GPT45 | 2006-09-28 | C | 2006-09-28 | 3.5 | A | ### | | 68 | GPT46 | 2006-09-28 | P | 2006-09-28 | 3.5 | A | ### | | 69 | GPT47 | 2006-09-28 | C | 2006-09-28 | 4 | A | ### | | 70 | GPT48 | 2006-09-28 | P | 2006-09-28 | 4 | A | ### | | 71 | GPT4A | ### | C | 2006-06-29 | 3.75 | A | ### | | 72 | GPT4B | 2005-12-22 | C | 2005-12-22 | 4.5 | A | ### | | 73 | GPT4C | 2005-12-22 | P | 2005-12-22 | 4.5 | A | ### | | 74 | GPT4D | ### | C | ### | 4.5 | A | ### | | 75 | GPT4E | ### | P | ### | 4.5 | A | ### | | 76 | GPT4I | ### | C | 2006-06-29 | 4.25 | A | ### | | 77 | GPT4L | ### | P | 2006-06-29 | 4.25 | A | ### | | 78 | GPT4O | ### | C | 2006-06-29 | 4 | A | ### | | 79 | GPT4P | ### | P | 2006-06-29 | 4 | A | ### | | 80 | GPT4R | ### | C | 2006-06-29 | 4.5 | A | ### | | 81 | GPT4S | ### | P | 2006-06-29 | 4.5 | A | ### | | 82 | GPT4T | ### | C | 2006-06-29 | ### | E | ### | | 83 | GPT4W | 2006-09-28 | C | 2006-09-28 | 4.5 | A | ### | | 84 | GPT4Y | 2006-09-28 | P | 2006-09-28 | 4.5 | A | ### | | 85 | GPT51 | 2006-12-21 | P | 2006-12-21 | 4.5 | A | ### | | 86 | GPT52 | 2006-12-21 | C | 2006-12-21 | 3.75 | A | ### | | 87 | GPT53 | 2006-12-21 | P | 2006-12-21 | 3.75 | A | ### | | 88 | GPT56 | 2006-12-21 | C | 2006-12-21 | ### | E | ### | | 89 | GPT59 | 2006-12-21 | C | 2006-12-21 | 3.5 | A | ### | | 90 | GPT5D | 2006-09-28 | C | 2006-09-28 | 4.75 | A | ### | | 91 | GPT5E | 2006-09-28 | P | 2006-09-28 | 4.75 | A | ### | | 92 | GPT5O | 2006-12-21 | C | 2006-12-21 | 4 | A | ### | | 93 | GPT5P | 2006-12-21 | P | 2006-12-21 | 4 | A | ### | | 94 | GPT5R | 2006-12-21 | C | 2006-12-21 | 4.75 | A | ### | | 95 | GPT5S | 2006-12-21 | P | 2006-12-21 | 4.75 | A | ### | | 96 | GPT5T | 2006-12-21 | C | 2006-12-21 | 4.25 | A | ### | | 97 | GPT5W | 2006-12-21 | P | 2006-12-21 | 4.25 | A | ### | | 98 | GPT5Y | 2006-12-21 | C | 2006-12-21 | 4.5 | A | ### | | 99 | GPT61 | 2007-03-29 | P | 2007-03-29 | 5 | A | ### | | 100 | GPT62 | 2006-09-28 | C | 2006-09-28 | 5 | A | ### | | 101 | GPT63 | 2006-09-28 | P | 2006-09-28 | 5 | A | ### | | 102 | GPT64 | 2006-12-21 | C | 2006-12-21 | 5 | A | ### | | 103 | GPT65 | 2006-12-21 | P | 2006-12-21 | 5 | A | ### | | 104 | GPT66 | 2006-09-28 | C | 2006-09-28 | 5.25 | A | ### | | 105 | GPT67 | 2006-09-28 | P | 2006-09-28 | 5.25 | A | ### | | 106 | GPT68 | 2006-12-21 | C | 2006-12-21 | 5.25 | A | ### | | 107 | GPT69 | 2006-12-21 | P | 2006-12-21 | 5.25 | A | ### | | 108 | GPT6A | 2006-12-21 | P | 2006-12-21 | 3.5 | A | ### | | 109 | GPT6B | 2007-03-29 | C | 2007-03-29 | 3.5 | A | ### | | 110 | GPT6C | 2007-03-29 | P | 2007-03-29 | 3.5 | A | ### | | 111 | GPT6D | 2007-03-29 | P | 2007-03-29 | 3.75 | A | ### | | 112 | GPT6E | 2007-03-29 | C | 2007-03-29 | 3.75 | A | ### | | 113 | GPT6I | 2007-03-29 | C | 2007-03-29 | 4 | A | ### | | 114 | GPT6L | 2007-03-29 | P | 2007-03-29 | 4 | A | ### | | 115 | GPT6O | 2007-03-29 | P | 2007-03-29 | 4.25 | A | ### | | 116 | GPT6P | 2007-03-29 | C | 2007-03-29 | 4.25 | A | ### | | 117 | GPT6R | 2007-03-29 | C | 2007-03-29 | 4.5 | A | ### | | 118 | GPT6S | 2007-03-29 | P | 2007-03-29 | 4.5 | A | ### | | 119 | GPT6T | 2007-03-29 | P | 2007-03-29 | 4.75 | A | ### | | 120 | GPT6W | 2007-03-29 | C | 2007-03-29 | 4.75 | A | ### | | 121 | GPT6Y | 2007-03-29 | C | 2007-03-29 | 5 | A | ### | | 122 | GPT71 | 2007-06-28 | C | 2007-06-28 | 5.25 | A | ### | | 123 | GPT72 | 2007-06-28 | P | 2007-06-28 | 5.25 | A | ### | | 124 | GPT73 | 2007-06-28 | C | 2007-06-28 | 4.5 | A | ### | | 125 | GPT74 | 2007-06-28 | P | 2007-06-28 | 4.5 | A | ### | | 126 | GPT75 | 2007-06-28 | C | 2007-06-28 | 4.75 | A | ### | | 127 | GPT76 | 2007-06-28 | P | 2007-06-28 | 4.75 | A | ### | | 128 | GPT77 | 2007-06-28 | C | 2007-06-28 | 5 | A | ### | | 129 | GPT78 | 2007-06-28 | P | 2007-06-28 | 5 | A | ### | | 130 | GPT79 | 2006-11-23 | C | 2006-11-23 | 5 | A | ### | | 131 | GPT7A | 2007-03-29 | C | 2007-03-29 | 5.25 | A | ### | | 132 | GPT7B | 2007-03-29 | P | 2007-03-29 | 5.25 | A | ### | | 133 | GPT7C | 2006-10-26 | P | 2006-10-26 | 4.25 | A | ### | | 134 | GPT7D | 2006-10-26 | C | 2006-10-26 | 4.25 | A | ### | | 135 | GPT7E | 2006-10-26 | C | 2006-10-26 | 4.5 | A | ### | | 136 | GPT7I | 2006-10-26 | P | 2006-10-26 | 4.5 | A | ### | | 137 | GPT7L | 2006-11-23 | P | 2006-11-23 | 4.25 | A | ### | | 138 | GPT7O | 2006-11-23 | C | 2006-11-23 | 4.25 | A | ### | | 139 | GPT7P | 2006-11-23 | C | 2006-11-23 | 4.5 | A | ### | | 140 | GPT7R | 2006-11-23 | P | 2006-11-23 | 4.5 | A | ### | | 141 | GPT7S | 2006-11-23 | C | 2006-11-23 | 4.75 | A | ### | | 142 | GPT7T | 2006-11-23 | P | 2006-11-23 | 4.75 | A | ### | | 143 | GPT7W | 2006-10-26 | C | 2006-10-26 | 4.75 | A | ### | | 144 | GPT7Y | 2006-10-26 | P | 2006-10-26 | 4.75 | A | ### | | 145 | GPT81 | 2007-12-20 | P | 2007-12-20 | 3.5 | A | ### | | 146 | GPT82 | 2007-12-20 | P | 2007-12-20 | 3.75 | A | ### | | 147 | GPT83 | 2007-12-20 | C | 2007-12-20 | 3.75 | A | ### | | 148 | GPT84 | 2007-12-20 | C | 2007-12-20 | 4 | A | ### | | 149 | GPT85 | 2007-12-20 | P | 2007-12-20 | 4 | A | ### | | 150 | GPT86 | 2007-12-20 | P | 2007-12-20 | 4.25 | A | ### | | 151 | GPT87 | 2007-12-20 | C | 2007-12-20 | 4.25 | A | ### | | 152 | GPT88 | 2007-12-20 | C | 2007-12-20 | 4.5 | A | ### | | 153 | GPT89 | 2007-12-20 | P | 2007-12-20 | 4.5 | A | ### | | 154 | GPT8A | 2006-11-23 | P | 2006-11-23 | 5 | A | ### | | 155 | GPT8B | 2006-12-21 | C | 2006-12-21 | 5.5 | A | ### | | 156 | GPT8C | 2006-12-21 | P | 2006-12-21 | 5.5 | A | ### | | 157 | GPT8D | 2007-03-29 | C | 2007-03-29 | 5.5 | A | ### | | 158 | GPT8E | 2007-03-29 | P | 2007-03-29 | 5.5 | A | ### | | 159 | GPT8I | 2007-06-28 | C | 2007-06-28 | 5.5 | A | ### | | 160 | GPT8L | 2007-06-28 | P | 2007-06-28 | 5.5 | A | ### | | 161 | GPT8O | 2006-12-21 | C | 2006-12-21 | 5.75 | A | ### | | 162 | GPT8P | 2006-12-21 | P | 2006-12-21 | 5.75 | A | ### | | 163 | GPT8R | 2007-03-29 | C | 2007-03-29 | 5.75 | A | ### | | 164 | GPT8S | 2007-03-29 | P | 2007-03-29 | 5.75 | A | ### | | 165 | GPT8T | 2007-06-28 | C | 2007-06-28 | 5.75 | A | ### | | 166 | GPT8W | 2007-06-28 | P | 2007-06-28 | 5.75 | A | ### | | 167 | GPT8Y | 2007-12-20 | C | 2007-12-20 | 3.5 | A | ### | | 168 | GPT91 | 2007-09-27 | P | 2007-09-27 | 5.75 | A | ### | | 169 | GPT92 | 2007-09-27 | C | 2007-09-27 | 5.5 | A | ### | | 170 | GPT93 | 2007-09-27 | P | 2007-09-27 | 5.5 | A | ### | | 171 | GPT94 | 2007-09-27 | C | 2007-09-27 | 4.75 | A | ### | | 172 | GPT95 | 2007-09-27 | P | 2007-09-27 | 4.75 | A | ### | | 173 | GPT96 | 2007-09-27 | C | 2007-09-27 | 5.25 | A | ### | | 174 | GPT97 | 2007-09-27 | P | 2007-09-27 | 5.25 | A | ### | | 175 | GPT98 | 2007-03-29 | C | 2007-03-29 | 6 | A | ### | | 176 | GPT99 | 2007-03-29 | P | 2007-03-29 | 6 | A | ### | | 177 | GPT9A | 2008-06-26 | C | 2008-06-26 | 3.5 | A | ### | | 178 | GPT9B | 2008-06-26 | P | 2008-06-26 | 3.5 | A | ### | | 179 | GPT9C | 2008-06-26 | P | 2008-06-26 | 3.75 | A | ### | | 180 | GPT9D | 2008-06-26 | C | 2008-06-26 | 3.75 | A | ### | | 181 | GPT9E | 2008-06-26 | C | 2008-06-26 | 4 | A | ### | | 182 | GPT9I | 2008-06-26 | P | 2008-06-26 | 4 | A | ### | | 183 | GPT9L | 2008-06-26 | P | 2008-06-26 | 4.25 | A | ### | | 184 | GPT9O | 2008-06-26 | C | 2008-06-26 | 4.25 | A | ### | | 185 | GPT9P | 2008-06-26 | C | 2008-06-26 | 4.5 | A | ### | | 186 | GPT9R | 2008-06-26 | P | 2008-06-26 | 4.5 | A | ### | | 187 | GPT9S | 2007-06-28 | C | 2007-06-28 | ### | E | ### | | 188 | GPT9T | 2007-09-27 | C | 2007-09-27 | 5 | A | ### | | 189 | GPT9W | 2007-09-27 | P | 2007-09-27 | 5 | A | ### | | 190 | GPT9Y | 2007-09-27 | C | 2007-09-27 | 5.75 | A | ### | | 191 | GPTB1 | ### | P | ### | 2.28 | A | ### | | 192 | GPTB17 | ### | C | ### | ### | A | ### | | 193 | GPTB2 | ### | C | ### | 2.49 | A | ### | | 194 | GPTB27 | ### | P | ### | ### | A | ### | | 195 | GPTB3 | ### | P | ### | 2.49 | A | ### | | 196 | GPTB37 | 2009-06-25 | C | 2009-06-25 | ### | A | ### | | 197 | GPTB4 | ### | P | ### | 1 | A | ### | | 198 | GPTB47 | 2009-06-25 | P | 2009-06-25 | ### | A | ### | | 199 | GPTB5 | ### | C | ### | 1 | A | ### | | 200 | GPTB57 | ### | P | ### | 1.51 | A | ### | | 201 | GPTB6 | 2009-06-25 | C | 2009-06-25 | 0.81 | A | ### | | 202 | GPTB67 | ### | C | ### | 1.51 | A | ### | | 203 | GPTB7 | 2009-06-25 | P | 2009-06-25 | 0.81 | A | ### | | 204 | GPTB77 | 2009-08-27 | C | 2009-08-27 | 0.53 | A | ### | | 205 | GPTB8 | ### | C | ### | ### | A | ### | | 206 | GPTB87 | 2009-08-27 | P | 2009-08-27 | 0.53 | A | ### | | 207 | GPTB9 | ### | P | ### | ### | A | ### | | 208 | GPTB97 | 2009-06-25 | C | 2009-06-25 | 0.53 | A | ### | | 209 | GPTBF | ### | C | ### | ### | A | ### | | 210 | GPTBF7 | 2009-06-25 | P | 2009-06-25 | 0.53 | A | ### | | 211 | GPTBG | ### | P | 2012-12-20 | ### | A | ### | | 212 | GPTBG7 | 2009-09-24 | C | 2009-09-24 | ### | A | ### | | 213 | GPTBH | ### | C | 2012-12-20 | ### | A | ### | | 214 | GPTBH7 | 2009-09-24 | P | 2009-09-24 | ### | A | ### | | 215 | GPTBI | ### | P | ### | ### | A | ### | | 216 | GPTBI7 | 2009-09-24 | C | 2009-09-24 | 0.87 | A | ### | | 217 | GPTBJ | 2008-11-27 | C | 2008-11-27 | 1.25 | A | ### | | 218 | GPTBJ7 | 2009-09-24 | P | 2009-09-24 | 0.87 | A | ### | | 219 | GPTBK | 2008-11-27 | P | 2008-11-27 | 1.25 | A | ### | | 220 | GPTBK7 | 2009-09-24 | C | 2009-09-24 | ### | A | ### | | 221 | GPTBL | 2008-11-27 | C | 2008-11-27 | ### | A | ### | | 222 | GPTBL7 | 2009-09-24 | P | 2009-09-24 | ### | A | ### | | 223 | GPTBM | 2008-11-27 | P | 2008-11-27 | ### | A | ### | | 224 | GPTBM7 | 2009-09-24 | C | 2009-09-24 | 0.73 | A | ### | | 225 | GPTBO | ### | C | ### | 1 | A | ### | | 226 | GPTBO7 | 2009-09-24 | P | 2009-09-24 | 0.73 | A | ### | | 227 | GPTBP | ### | P | ### | 1 | A | ### | | 228 | GPTBP7 | 2009-09-24 | C | 2009-09-24 | 0.81 | A | ### | | 229 | GPTBQ | ### | C | ### | ### | A | ### | | 230 | GPTBQ7 | 2009-09-24 | P | 2009-09-24 | 0.81 | A | ### | | 231 | GPTBR | ### | P | ### | ### | A | ### | | 232 | GPTBR7 | 2009-08-27 | C | 2009-08-27 | ### | A | ### | | 233 | GPTBS | ### | C | ### | ### | A | ### | | 234 | GPTBS7 | 2009-08-27 | P | 2009-08-27 | ### | A | ### | | 235 | GPTBT | ### | P | ### | ### | A | ### | | 236 | GPTBT7 | 2009-08-27 | C | 2009-08-27 | 0.47 | A | ### | | 237 | GPTBU | 2008-11-27 | C | 2008-11-27 | ### | A | ### | | 238 | GPTBU7 | 2009-08-27 | P | 2009-08-27 | 0.47 | A | ### | | 239 | GPTBV | 2008-11-27 | P | 2008-11-27 | ### | A | ### | | 240 | GPTBV7 | 2009-06-25 | C | 2009-06-25 | 0.47 | A | ### | | 241 | GPTBW | 2008-11-27 | C | 2008-11-27 | 0.83 | A | ### | | 242 | GPTBW7 | 2009-06-25 | P | 2009-06-25 | 0.47 | A | ### | | 243 | GPTBX | ### | C | ### | 2.7 | A | ### | | 244 | GPTBX7 | 2009-06-25 | C | 2009-06-25 | 0.4 | A | ### | | 245 | GPTBY | ### | P | ### | 2.7 | A | ### | | 246 | GPTBY7 | 2009-06-25 | P | 2009-06-25 | 0.4 | A | ### | | 247 | GPTBZ | ### | C | ### | 2.28 | A | ### | | 248 | GPTBZ7 | 2009-09-24 | C | 2009-09-24 | 0.47 | A | ### | | 249 | GPTC1 | 2009-03-26 | C | 2009-03-26 | 2.49 | A | ### | | 250 | GPTC17 | 2009-09-24 | P | 2009-09-24 | 0.47 | A | ### | | 251 | GPTC2 | 2009-03-26 | P | 2009-03-26 | 2.49 | A | ### | | 252 | GPTC27 | 2009-09-24 | C | 2009-09-24 | 0.4 | A | ### | | 253 | GPTC3 | 2009-03-26 | C | 2009-03-26 | ### | A | ### | | 254 | GPTC37 | 2009-09-24 | P | 2009-09-24 | 0.4 | A | ### | | 255 | GPTC4 | 2009-03-26 | P | 2009-03-26 | ### | A | ### | | 256 | GPTC47 | 2009-09-24 | C | 2009-09-24 | ### | A | ### | | 257 | GPTC5 | 2009-03-26 | C | 2009-03-26 | 1.87 | A | ### | | 258 | GPTC57 | 2009-09-24 | P | 2009-09-24 | ### | A | ### | | 259 | GPTC6 | 2009-03-26 | P | 2009-03-26 | 1.87 | A | ### | | 260 | GPTC67 | 2009-09-24 | C | 2009-09-24 | 0.53 | A | ### | | 261 | GPTC7 | ### | P | ### | 0.75 | A | ### | | 262 | GPTC77 | 2009-09-24 | P | 2009-09-24 | 0.53 | A | ### | | 263 | GPTC8 | ### | C | ### | 0.58 | A | ### | | 264 | GPTC87 | 2009-08-27 | C | 2009-08-27 | ### | A | ### | | 265 | GPTC9 | ### | C | ### | 1.58 | A | ### | | 266 | GPTC97 | 2009-08-27 | P | 2009-08-27 | ### | A | ### | | 267 | GPTCF | ### | P | ### | ### | A | ### | | 268 | GPTCF7 | 2009-08-27 | C | 2009-08-27 | 0.4 | A | ### | | 269 | GPTCG | ### | C | ### | ### | A | ### | | 270 | GPTCG7 | 2009-08-27 | P | 2009-08-27 | 0.4 | A | ### | | 271 | GPTCH | 2008-11-27 | P | 2008-11-27 | 0.83 | A | ### | | 272 | GPTCH7 | 2009-08-27 | C | 2009-08-27 | ### | A | ### | | 273 | GPTCI | 2008-11-27 | C | 2008-11-27 | ### | A | ### | | 274 | GPTCI7 | 2009-08-27 | P | 2009-08-27 | ### | A | ### | | 275 | GPTCJ | 2008-11-27 | P | 2008-11-27 | ### | A | ### | | 276 | GPTCJ7 | ### | C | 2010-03-25 | 0.73 | A | 1240 | | 277 | GPTCK | 2008-11-27 | C | 2008-11-27 | ### | A | ### | | 278 | GPTCK7 | ### | P | 2010-03-25 | 0.73 | A | 1240 | | 279 | GPTCL | ### | C | ### | 1.87 | A | ### | | 280 | GPTCL7 | ### | C | 2010-06-24 | ### | A | ### | | 281 | GPTCM | ### | P | ### | 1.87 | A | ### | | 282 | GPTCM7 | ### | P | 2010-06-24 | ### | A | ### | | 283 | GPTCN | 2008-11-27 | P | 2008-11-27 | ### | A | ### | | 284 | GPTCN7 | ### | C | 2010-06-24 | ### | A | ### | | 285 | GPTCO | 2008-11-27 | C | 2008-11-27 | 1 | A | ### | | 286 | GPTCO7 | ### | P | 2010-06-24 | ### | A | ### | | 287 | GPTCP | 2008-11-27 | P | 2008-11-27 | 1 | A | ### | | 288 | GPTCP7 | ### | C | 2010-06-24 | 0.5 | A | ### | | 289 | GPTCQ | ### | C | ### | ### | A | ### | | 290 | GPTCQ7 | ### | P | 2010-06-24 | 0.5 | A | ### | | 291 | GPTCR | ### | P | ### | ### | A | ### | | 292 | GPTCR7 | ### | C | 2010-06-24 | 0.7 | A | ### | | 293 | GPTCS | ### | C | ### | 0.75 | A | ### | | 294 | GPTCS7 | ### | P | 2010-06-24 | 0.7 | A | ### | | 295 | GPTCT | ### | C | ### | ### | A | ### | | 296 | GPTCT7 | ### | C | 2010-06-24 | 0.4 | A | ### | | 297 | GPTCU | ### | P | ### | ### | A | ### | | 298 | GPTCU7 | ### | P | 2010-06-24 | 0.4 | A | ### | | 299 | GPTCV | ### | C | ### | ### | E | ### | | 300 | GPTCV7 | 2009-09-24 | C | 2009-09-24 | ### | A | ### | | 301 | GPTCW | 2009-03-26 | C | 2009-03-26 | ### | A | ### | | 302 | GPTCW7 | 2009-09-24 | P | 2009-09-24 | ### | A | ### | | 303 | GPTCX | 2009-03-26 | P | 2009-03-26 | ### | A | ### | | 304 | GPTCX7 | ### | C | ### | ### | E | ### | | 305 | GPTCY | 2009-03-26 | C | 2009-03-26 | 2.28 | A | ### | | 306 | GPTCY7 | 2009-08-27 | C | 2009-08-27 | ### | E | ### | | 307 | GPTCZ | 2009-03-26 | P | 2009-03-26 | 2.28 | A | ### | | 308 | GPTCZ7 | 2009-09-24 | C | 2009-09-24 | ### | A | ### | | 309 | GPTD1 | 2008-03-27 | C | 2008-03-27 | 4.75 | A | ### | | 310 | GPTD17 | 2009-09-24 | P | 2009-09-24 | ### | A | ### | | 311 | GPTD2 | 2008-03-27 | P | 2008-03-27 | 4.75 | A | ### | | 312 | GPTD27 | ### | C | ### | ### | A | ### | | 313 | GPTD3 | 2008-03-27 | C | 2008-03-27 | 4 | A | ### | | 314 | GPTD37 | ### | P | ### | ### | A | ### | | 315 | GPTD4 | 2008-03-27 | P | 2008-03-27 | 4 | A | ### | | 316 | GPTD47 | ### | P | ### | 0.4 | A | ### | | 317 | GPTD5 | 2008-03-27 | C | 2008-03-27 | 5.25 | A | ### | | 318 | GPTD57 | ### | C | ### | 0.4 | A | ### | | 319 | GPTD6 | 2008-03-27 | P | 2008-03-27 | 5.25 | A | ### | | 320 | GPTD67 | 2009-09-24 | C | 2009-09-24 | ### | E | ### | | 321 | GPTD7 | 2008-03-27 | C | 2008-03-27 | 5.5 | A | ### | | 322 | GPTD77 | ### | C | ### | ### | E | ### | | 323 | GPTD8 | 2008-03-27 | P | 2008-03-27 | 5.5 | A | ### | | 324 | GPTD87 | ### | C | 2010-03-25 | ### | E | 1240 | | 325 | GPTD9 | 2008-06-26 | C | 2008-06-26 | 4.75 | A | ### | | 326 | GPTD97 | ### | C | 2010-06-24 | ### | E | ### | | 327 | GPTDK | 2007-12-20 | P | 2007-12-20 | 4.75 | A | ### | | 328 | GPTDK7 | 2009-10-29 | C | 2009-10-29 | 0.47 | A | ### | | 329 | GPTDL | 2007-12-20 | C | 2007-12-20 | 5.5 | A | ### | | 330 | GPTDL7 | 2009-10-29 | P | 2009-10-29 | 0.47 | A | ### | | 331 | GPTDM | 2007-12-20 | P | 2007-12-20 | 5.5 | A | ### | | 332 | GPTDM7 | 2009-10-29 | C | 2009-10-29 | ### | A | ### | | 333 | GPTDN | 2007-12-20 | C | 2007-12-20 | 5.75 | A | ### | | 334 | GPTDN7 | 2009-10-29 | P | 2009-10-29 | ### | A | ### | | 335 | GPTDO | 2007-12-20 | P | 2007-12-20 | 5.75 | A | ### | | 336 | GPTDO7 | 2009-10-29 | C | 2009-10-29 | 0.4 | A | ### | | 337 | GPTDP | 2007-08-29 | P | ### | 4.75 | A | ### | | 338 | GPTDP7 | 2009-10-29 | P | 2009-10-29 | 0.4 | A | ### | | 339 | GPTDQ | 2007-08-29 | C | ### | 4.75 | A | ### | | 340 | GPTDQ7 | ### | P | 2010-12-23 | 2.42 | A | 1240 | | 341 | GPTDR | 2007-12-20 | C | 2007-12-20 | ### | E | ### | | 342 | GPTDR7 | ### | C | 2010-12-23 | 2.42 | A | 1240 | | 343 | GPTDS | 2007-09-27 | C | 2007-09-27 | 4 | A | ### | | 344 | GPTDS7 | 2009-10-29 | C | 2009-10-29 | ### | A | ### | | 345 | GPTDT | 2007-09-27 | P | 2007-09-27 | 4 | A | ### | | 346 | GPTDT7 | 2009-10-29 | P | 2009-10-29 | ### | A | ### | | 347 | GPTDU | 2008-03-27 | C | 2008-03-27 | 5 | A | ### | | 348 | GPTDU7 | 2009-10-29 | C | 2009-10-29 | 0.53 | A | ### | | 349 | GPTDV | 2008-03-27 | P | 2008-03-27 | 5 | A | ### | | 350 | GPTDV7 | ### | C | ### | 0.81 | A | ### | | 351 | GPTDW | 2008-03-27 | C | 2008-03-27 | 4.5 | A | ### | | 352 | GPTDW7 | ### | P | ### | 0.81 | A | ### | | 353 | GPTDX | 2008-03-27 | P | 2008-03-27 | 4.5 | A | ### | | 354 | GPTDX7 | ### | C | ### | 0.73 | A | ### | | 355 | GPTDY | 2008-03-27 | C | 2008-03-27 | 4.25 | A | ### | | 356 | GPTDY7 | ### | P | ### | 0.73 | A | ### | | 357 | GPTDZ | 2008-03-27 | P | 2008-03-27 | 4.25 | A | ### | | 358 | GPTDZ7 | ### | C | ### | ### | A | ### | | 359 | GPTE1 | 2008-11-27 | P | 2008-11-27 | ### | A | ### | | 360 | GPTE17 | ### | P | ### | ### | A | ### | | 361 | GPTE2 | 2008-11-27 | C | 2008-11-27 | 0.75 | A | ### | | 362 | GPTE27 | ### | C | ### | ### | A | ### | | 363 | GPTE3 | 2008-11-27 | P | 2008-11-27 | 0.75 | A | ### | | 364 | GPTE37 | ### | P | ### | ### | A | ### | | 365 | GPTE4 | 2008-11-27 | C | 2008-11-27 | 0.5 | A | ### | | 366 | GPTE47 | ### | C | ### | 0.87 | A | ### | | 367 | GPTE5 | 2008-11-27 | P | 2008-11-27 | 0.5 | A | ### | | 368 | GPTE57 | ### | P | ### | 0.87 | A | ### | | 369 | GPTE6 | ### | C | ### | 0.5 | A | ### | | 370 | GPTE67 | ### | C | ### | 0.53 | A | ### | | 371 | GPTE7 | ### | P | ### | 0.5 | A | ### | | 372 | GPTE77 | ### | P | ### | 0.53 | A | ### | | 373 | GPTE8 | ### | C | ### | 0.58 | A | ### | | 374 | GPTE87 | 2009-10-29 | P | 2009-10-29 | 0.53 | A | ### | | 375 | GPTE9 | 2009-06-25 | C | 2009-06-25 | ### | A | ### | | 376 | GPTE97 | ### | C | 2010-06-24 | 0.8 | A | ### | | 377 | GPTEF | ### | P | ### | 1.58 | A | ### | | 378 | GPTEF7 | ### | C | ### | 0.47 | A | ### | | 379 | GPTEG | 2009-03-26 | C | 2009-03-26 | 1.58 | A | ### | | 380 | GPTEG7 | ### | P | ### | 0.47 | A | ### | | 381 | GPTEH | 2009-03-26 | P | 2009-03-26 | 1.58 | A | ### | | 382 | GPTEH7 | ### | P | 2010-06-24 | 0.8 | A | ### | | 383 | GPTEI | ### | P | ### | ### | A | ### | | 384 | GPTEI7 | 2009-10-29 | C | 2009-10-29 | ### | E | ### | | 385 | GPTEJ | ### | C | ### | ### | A | ### | | 386 | GPTEJ7 | 2009-08-27 | C | 2009-08-27 | 0.73 | A | ### | | 387 | GPTEK | ### | C | ### | 2.51 | A | ### | | 388 | GPTEK7 | 2009-08-27 | P | 2009-08-27 | 0.73 | A | ### | | 389 | GPTEL | ### | P | ### | 2.51 | A | ### | | 390 | GPTEL7 | 2009-10-29 | C | 2009-10-29 | 0.73 | A | ### | | 391 | GPTEM | ### | P | ### | 0.58 | A | ### | | 392 | GPTEM7 | 2009-10-29 | P | 2009-10-29 | 0.73 | A | ### | | 393 | GPTEN | ### | C | ### | 0.5 | A | ### | | 394 | GPTEN7 | 2009-11-26 | C | 2009-11-26 | 0.47 | A | ### | | 395 | GPTEO | ### | C | ### | 1.49 | A | ### | | 396 | GPTEO7 | 2009-11-26 | P | 2009-11-26 | 0.47 | A | ### | | 397 | GPTEP | ### | P | ### | 1.49 | A | ### | | 398 | GPTEP7 | 2009-11-26 | C | 2009-11-26 | ### | A | ### | | 399 | GPTEQ | 2009-03-26 | C | 2009-03-26 | 1.49 | A | ### | | 400 | GPTEQ7 | 2009-11-26 | P | 2009-11-26 | ### | A | ### | | 401 | GPTER | 2009-03-26 | P | 2009-03-26 | 1.49 | A | ### | | 402 | GPTER7 | 2009-11-26 | C | 2009-11-26 | 0.53 | A | ### | | 403 | GPTES | ### | P | ### | 0.5 | A | ### | | 404 | GPTES7 | 2009-11-26 | P | 2009-11-26 | 0.53 | A | ### | | 405 | GPTET | 2008-11-27 | C | 2008-11-27 | 0.58 | A | ### | | 406 | GPTET7 | 2009-11-26 | C | 2009-11-26 | 0.73 | A | ### | | 407 | GPTEU | ### | C | ### | 1.41 | A | ### | | 408 | GPTEU7 | 2009-11-26 | P | 2009-11-26 | 0.73 | A | ### | | 409 | GPTEV | ### | P | ### | 1.41 | A | ### | | 410 | GPTEV7 | 2009-11-26 | C | 2009-11-26 | ### | A | ### | | 411 | GPTEW | 2009-03-26 | C | 2009-03-26 | 1.41 | A | ### | | 412 | GPTEW7 | 2009-11-26 | P | 2009-11-26 | ### | A | ### | | 413 | GPTEX | 2009-03-26 | P | 2009-03-26 | 1.41 | A | ### | | 414 | GPTEX7 | 2009-11-26 | C | 2009-11-26 | ### | E | ### | | 415 | GPTEY | 2008-11-27 | P | 2008-11-27 | 0.58 | A | ### | | 416 | GPTEY7 | ### | C | 2010-03-25 | 0.81 | A | 1240 | | 417 | GPTEZ | 2008-11-27 | C | 2008-11-27 | ### | A | ### | | 418 | GPTEZ7 | ### | P | 2010-03-25 | 0.81 | A | 1240 | | 419 | GPTF1 | 2009-03-26 | C | 2009-03-26 | ### | A | ### | | 420 | GPTF17 | 2009-10-29 | C | 2009-10-29 | 0.81 | A | ### | | 421 | GPTF2 | 2009-03-26 | P | 2009-03-26 | ### | A | ### | | 422 | GPTF27 | 2009-10-29 | P | 2009-10-29 | 0.81 | A | ### | | 423 | GPTF3 | ### | P | 2012-12-20 | ### | A | ### | | 424 | GPTF37 | 2009-11-26 | C | 2009-11-26 | 0.81 | A | ### | | 425 | GPTF4 | ### | C | 2012-12-20 | ### | A | ### | | 426 | GPTF47 | 2009-11-26 | P | 2009-11-26 | 0.81 | A | ### | | 427 | GPTF5 | 2008-09-25 | C | 2008-09-25 | ### | A | ### | | 428 | GPTF57 | ### | C | 2010-06-24 | ### | A | ### | | 429 | GPTF6 | 2008-09-25 | P | 2008-09-25 | ### | A | ### | | 430 | GPTF67 | 2009-09-24 | C | 2009-09-24 | ### | A | ### | | 431 | GPTF7 | 2009-03-26 | C | 2009-03-26 | ### | A | ### | | 432 | GPTF77 | 2009-09-24 | P | 2009-09-24 | ### | A | ### | | 433 | GPTF8 | 2009-03-26 | P | 2009-03-26 | ### | A | ### | | 434 | GPTF87 | ### | C | ### | ### | A | ### | | 435 | GPTF9 | 2008-09-25 | C | 2008-09-25 | 1.2 | A | ### | | 436 | GPTF97 | ### | P | ### | ### | A | ### | | 437 | GPTFF | 2009-06-25 | P | 2009-06-25 | ### | A | ### | | 438 | GPTFF7 | ### | P | 2010-06-24 | ### | A | ### | | 439 | GPTFG | 2009-06-25 | P | 2009-06-25 | ### | A | ### | | 440 | GPTFG7 | ### | P | 2010-09-23 | ### | A | ### | | 441 | GPTFH | 2009-06-25 | C | 2009-06-25 | ### | A | ### | | 442 | GPTFH7 | ### | C | 2010-09-23 | ### | A | ### | | 443 | GPTFI | ### | P | ### | 0.58 | A | ### | | 444 | GPTFI7 | ### | C | 2010-09-23 | 0.7 | A | ### | | 445 | GPTFJ | 2008-09-25 | P | 2008-09-25 | ### | A | ### | | 446 | GPTFJ7 | ### | P | 2010-09-23 | 0.7 | A | ### | | 447 | GPTFK | 2008-09-25 | C | 2008-09-25 | 1.5 | A | ### | | 448 | GPTFK7 | ### | P | 2010-09-23 | 0.8 | A | ### | | 449 | GPTFL | 2008-09-25 | P | 2008-09-25 | 1.5 | A | ### | | 450 | GPTFL7 | ### | C | 2010-09-23 | 0.8 | A | ### | | 451 | GPTFM | ### | C | ### | 1.25 | A | ### | | 452 | GPTFM7 | ### | C | 2010-09-23 | ### | A | ### | | 453 | GPTFN | ### | P | ### | 1.25 | A | ### | | 454 | GPTFN7 | ### | P | 2010-09-23 | ### | A | ### | | 455 | GPTFO | ### | C | ### | ### | A | ### | | 456 | GPTFO7 | 2009-09-24 | C | 2009-09-24 | 0.27 | A | ### | | 457 | GPTFP | ### | P | ### | ### | A | ### | | 458 | GPTFP7 | 2009-09-24 | P | 2009-09-24 | 0.27 | A | ### | | 459 | GPTFQ | 2009-03-26 | C | 2009-03-26 | ### | A | ### | | 460 | GPTFQ7 | ### | C | ### | 0.27 | A | ### | | 461 | GPTFR | 2009-03-26 | P | 2009-03-26 | ### | A | ### | | 462 | GPTFR7 | ### | P | ### | 0.27 | A | ### | | 463 | GPTFS | 2009-03-26 | C | 2009-03-26 | 1.25 | A | ### | | 464 | GPTFS7 | ### | C | 2010-09-23 | 0.5 | A | ### | | 465 | GPTFT | 2009-03-26 | P | 2009-03-26 | 1.25 | A | ### | | 466 | GPTFT7 | ### | P | 2010-09-23 | 0.5 | A | ### | | 467 | GPTFU | ### | C | ### | ### | A | ### | | 468 | GPTFU7 | ### | C | 2010-09-23 | ### | E | ### | | 469 | GPTFV | ### | P | ### | ### | A | ### | | 470 | GPTFV7 | ### | P | 2012-12-20 | ### | A | ### | | 471 | GPTFW | ### | P | ### | ### | A | ### | | 472 | GPTFW7 | ### | C | 2012-12-20 | ### | A | ### | | 473 | GPTFX | ### | C | ### | ### | A | ### | | 474 | GPTFX7 | ### | C | 2010-09-23 | 0.4 | A | ### | | 475 | GPTFY | 2008-09-25 | C | 2008-09-25 | 1.4 | A | ### | | 476 | GPTFY7 | ### | P | 2010-09-23 | 0.4 | A | ### | | 477 | GPTFZ | 2008-09-25 | P | 2008-09-25 | 1.4 | A | ### | | 478 | GPTFZ7 | 2010-01-28 | C | 2010-01-28 | 0.48 | A | 1240 | | 479 | GPTG1 | 2008-06-26 | C | 2008-06-26 | 3 | A | ### | | 480 | GPTG17 | 2010-01-28 | P | 2010-01-28 | 0.48 | A | 1240 | | 481 | GPTG2 | 2008-06-26 | P | 2008-06-26 | 3 | A | ### | | 482 | GPTG27 | 2010-01-28 | C | 2010-01-28 | 0.73 | A | 1240 | | 483 | GPTG3 | 2008-03-27 | C | 2008-03-27 | 3.25 | A | ### | | 484 | GPTG37 | ### | C | ### | 0.2 | A | ### | | 485 | GPTG4 | 2008-03-27 | P | 2008-03-27 | 3.25 | A | ### | | 486 | GPTG47 | ### | P | ### | 0.2 | A | ### | | 487 | GPTG5 | 2008-06-26 | C | 2008-06-26 | 3.25 | A | ### | | 488 | GPTG57 | 2010-01-28 | P | 2010-01-28 | 0.73 | A | 1240 | | 489 | GPTG6 | 2008-06-26 | P | 2008-06-26 | 3.25 | A | ### | | 490 | GPTG67 | 2010-01-28 | C | 2010-01-28 | 0.4 | A | 1240 | | 491 | GPTG7 | 2008-09-25 | C | 2008-09-25 | 3.25 | A | ### | | 492 | GPTG77 | ### | P | ### | 1.2 | A | ### | | 493 | GPTG8 | 2008-09-25 | P | 2008-09-25 | 3.25 | A | ### | | 494 | GPTG87 | ### | C | ### | 1.2 | A | ### | | 495 | GPTG9 | 2008-09-25 | C | 2008-09-25 | 3 | A | ### | | 496 | GPTG97 | 2010-01-28 | P | 2010-01-28 | 0.4 | A | 1240 | | 497 | GPTGK | 2008-02-28 | C | 2008-02-28 | 2.5 | A | ### | | 498 | GPTGK7 | 2010-01-28 | C | 2010-01-28 | ### | A | 1240 | | 499 | GPTGL | 2008-02-28 | P | 2008-02-28 | 2.5 | A | ### | | 500 | GPTGL7 | 2010-01-28 | P | 2010-01-28 | ### | A | 1240 | | 501 | GPTGM | 2008-02-28 | P | 2008-02-28 | 3 | A | ### | | 502 | GPTGM7 | 2010-01-28 | C | 2010-01-28 | 0.56 | A | 1240 | | 503 | GPTGN | 2008-02-28 | C | 2008-02-28 | 3 | A | ### | | 504 | GPTGN7 | 2010-01-28 | P | 2010-01-28 | 0.56 | A | 1240 | | 505 | GPTGO | 2008-02-28 | C | 2008-02-28 | 3.5 | A | ### | | 506 | GPTGO7 | 2010-01-28 | C | 2010-01-28 | ### | E | 1240 | | 507 | GPTGP | 2008-02-28 | P | 2008-02-28 | 3.5 | A | ### | | 508 | GPTGP7 | 2010-01-28 | C | 2010-01-28 | 0.81 | A | 1240 | | 509 | GPTGQ | 2008-03-27 | C | 2008-03-27 | 2 | A | ### | | 510 | GPTGQ7 | 2010-01-28 | P | 2010-01-28 | 0.81 | A | 1240 | | 511 | GPTGR | 2008-03-27 | P | 2008-03-27 | 2 | A | ### | | 512 | GPTGR7 | 2010-02-25 | C | 2010-02-25 | ### | A | 1240 | | 513 | GPTGS | 2008-03-27 | P | 2008-03-27 | 2.5 | A | ### | | 514 | GPTGS7 | 2010-02-25 | P | 2010-02-25 | ### | A | 1240 | | 515 | GPTGT | 2008-03-27 | C | 2008-03-27 | 2.5 | A | ### | | 516 | GPTGT7 | 2010-02-25 | C | 2010-02-25 | 0.4 | A | 1240 | | 517 | GPTGU | 2008-03-27 | C | 2008-03-27 | 3 | A | ### | | 518 | GPTGU7 | 2010-02-25 | P | 2010-02-25 | 0.4 | A | 1240 | | 519 | GPTGV | 2008-03-27 | P | 2008-03-27 | 3 | A | ### | | 520 | GPTGV7 | ### | C | 2012-12-20 | ### | A | ### | | 521 | GPTGW | 2008-06-26 | C | 2008-06-26 | 2 | A | ### | | 522 | GPTGW7 | ### | P | 2012-12-20 | ### | A | ### | | 523 | GPTGX | 2008-06-26 | P | 2008-06-26 | 2 | A | ### | | 524 | GPTGX7 | ### | C | 2012-12-20 | 0.2 | A | ### | | 525 | GPTGY | 2008-06-26 | P | 2008-06-26 | 2.5 | A | ### | | 526 | GPTGY7 | ### | P | 2012-12-20 | 0.2 | A | ### | | 527 | GPTGZ | 2008-06-26 | C | 2008-06-26 | 2.5 | A | ### | | 528 | GPTGZ7 | ### | P | 2012-12-20 | 0.27 | A | ### | | 529 | GPTI17 | ### | C | 2012-12-20 | 0.27 | A | ### | | 530 | GPTI27 | 2010-02-25 | C | 2010-02-25 | 0.73 | A | 1240 | | 531 | GPTI37 | 2010-02-25 | P | 2010-02-25 | 0.73 | A | 1240 | | 532 | GPTI47 | 2010-02-25 | C | 2010-02-25 | 0.48 | A | 1240 | | 533 | GPTI57 | 2010-02-25 | P | 2010-02-25 | 0.48 | A | 1240 | | 534 | GPTI67 | 2010-02-25 | C | 2010-02-25 | 0.56 | A | 1240 | | 535 | GPTI77 | 2010-02-25 | P | 2010-02-25 | 0.56 | A | 1240 | | 536 | GPTI87 | 2010-02-25 | C | 2010-02-25 | ### | E | 1240 | | 537 | GPTI97 | 2009-09-24 | P | 2009-09-24 | ### | A | ### | | 538 | GPTIF | 2008-09-25 | P | 2008-09-25 | 1.2 | A | ### | | 539 | GPTIF7 | ### | C | ### | ### | A | ### | | 540 | GPTIG | 2009-03-26 | C | 2009-03-26 | 1 | A | ### | | 541 | GPTIG7 | ### | P | ### | ### | A | ### | | 542 | GPTIH | 2009-03-26 | P | 2009-03-26 | 1 | A | ### | | 543 | GPTIH7 | 2009-03-26 | C | 2009-03-26 | ### | A | ### | | 544 | GPTII | 2009-06-25 | P | 2009-06-25 | ### | A | ### | | 545 | GPTII7 | ### | C | 2010-12-23 | 0.4 | A | 1240 | | 546 | GPTIJ | 2009-06-25 | C | 2009-06-25 | ### | A | ### | | 547 | GPTIJ7 | ### | P | 2010-12-23 | 0.4 | A | 1240 | | 548 | GPTIK | 2008-09-25 | P | 2008-09-25 | 1 | A | ### | | 549 | GPTIK7 | ### | C | 2010-12-23 | ### | A | 1240 | | 550 | GPTIL | 2008-09-25 | C | 2008-09-25 | 1 | A | ### | | 551 | GPTIL7 | ### | P | 2010-12-23 | ### | A | 1240 | | 552 | GPTIM | 2008-09-25 | C | 2008-09-25 | ### | A | ### | | 553 | GPTIM7 | ### | C | 2010-12-23 | 0.48 | A | 1240 | | 554 | GPTIN | 2008-09-25 | P | 2008-09-25 | ### | A | ### | | 555 | GPTIN7 | ### | P | 2010-12-23 | 0.48 | A | 1240 | | 556 | GPTIO | ### | C | ### | 0.83 | A | ### | | 557 | GPTIO7 | ### | C | 2010-12-23 | 0.73 | A | 1240 | | 558 | GPTIP | ### | P | ### | 0.83 | A | ### | | 559 | GPTIP7 | ### | P | 2010-12-23 | 0.73 | A | 1240 | | 560 | GPTIQ | ### | P | ### | ### | A | ### | | 561 | GPTIQ7 | ### | C | 2010-12-23 | 0.56 | A | 1240 | | 562 | GPTIR | ### | C | ### | ### | A | ### | | 563 | GPTIR7 | ### | C | ### | ### | A | ### | | 564 | GPTIS | 2009-03-26 | C | 2009-03-26 | 0.83 | A | ### | | 565 | GPTIS7 | ### | P | ### | ### | A | ### | | 566 | GPTIT | 2009-03-26 | P | 2009-03-26 | 0.83 | A | ### | | 567 | GPTIT7 | ### | C | 2010-03-25 | ### | A | 1240 | | 568 | GPTIU | 2009-03-26 | P | 2009-03-26 | ### | A | ### | | 569 | GPTIU7 | ### | P | 2010-03-25 | ### | A | 1240 | | 570 | GPTIV | 2009-03-26 | C | 2009-03-26 | ### | A | ### | | 571 | GPTIV7 | ### | C | 2010-03-25 | 0.24 | A | 1240 | | 572 | GPTIW | 2009-06-25 | P | 2009-06-25 | ### | A | ### | | 573 | GPTIW7 | ### | P | 2010-03-25 | 0.24 | A | 1240 | | 574 | GPTIX | 2009-06-25 | C | 2009-06-25 | ### | A | ### | | 575 | GPTIX7 | ### | C | 2010-03-25 | 0.48 | A | 1240 | | 576 | GPTIY | 2009-06-25 | C | 2009-06-25 | 0.73 | A | ### | | 577 | GPTIY7 | ### | P | 2010-03-25 | 0.48 | A | 1240 | | 578 | GPTIZ | 2009-06-25 | P | 2009-06-25 | 0.73 | A | ### | | 579 | GPTIZ7 | ### | C | 2010-03-25 | ### | A | 1240 | | 580 | GPTJ1 | 2009-06-25 | P | 2009-06-25 | 0.87 | A | ### | | 581 | GPTJ17 | ### | P | 2010-03-25 | ### | A | 1240 | | 582 | GPTJ2 | 2009-06-25 | C | 2009-06-25 | 0.87 | A | ### | | 583 | GPTJ27 | ### | C | 2010-03-25 | 0.4 | A | 1240 | | 584 | GPTJ3 | 2009-06-25 | C | 2009-06-25 | ### | A | ### | | 585 | GPTJ37 | ### | P | 2010-03-25 | 0.4 | A | 1240 | | 586 | GPTJ4 | 2009-06-25 | P | 2009-06-25 | ### | A | ### | | 587 | GPTJ47 | ### | C | 2010-03-25 | 0.56 | A | 1240 | | 588 | GPTJ5 | 2009-06-25 | P | 2009-06-25 | ### | A | ### | | 589 | GPTJ57 | ### | P | 2010-03-25 | 0.56 | A | 1240 | | 590 | GPTJ6 | 2009-06-25 | C | 2009-06-25 | ### | A | ### | | 591 | GPTJ67 | ### | P | 2010-12-23 | 0.56 | A | 1240 | | 592 | GPTJ7 | 2009-06-25 | C | 2009-06-25 | 1.2 | A | ### | | 593 | GPTJ77 | ### | C | 2010-12-23 | ### | E | 1240 | | 594 | GPTJ8 | 2009-06-25 | P | 2009-06-25 | 1.2 | A | ### | | 595 | GPTJ87 | ### | C | 2010-03-25 | ### | A | 1240 | | 596 | GPTJ9 | 2009-06-25 | P | 2009-06-25 | 1.27 | A | ### | | 597 | GPTJ97 | ### | P | 2010-03-25 | ### | A | 1240 | | 598 | GPTJA | 2009-06-25 | C | 2009-06-25 | 1.27 | A | ### | | 599 | GPTJA7 | 2010-01-28 | C | 2010-01-28 | ### | E | 1240 | | 600 | GPTJB | 2009-06-25 | C | 2009-06-25 | ### | A | ### | | 601 | GPTJB7 | 2010-01-28 | P | 2010-01-28 | ### | E | 1240 | | 602 | GPTJC | 2009-06-25 | P | 2009-06-25 | ### | A | ### | | 603 | GPTJC7 | 2010-02-25 | C | 2010-02-25 | 0.81 | A | 1240 | | 604 | GPTJD | ### | C | ### | ### | A | ### | | 605 | GPTJD7 | 2010-02-25 | P | 2010-02-25 | 0.81 | A | 1240 | | 606 | GPTJE | ### | P | ### | ### | A | ### | | 607 | GPTJE7 | ### | C | 2010-12-23 | 0.81 | A | 1240 | | 608 | GPTJF | 2009-06-25 | C | 2009-06-25 | 1.51 | A | ### | | 609 | GPTJF7 | ### | P | 2010-12-23 | 0.81 | A | 1240 | | 610 | GPTJG | 2009-06-25 | P | 2009-06-25 | 1.51 | A | ### | | 611 | GPTJG7 | ### | C | 2010-04-29 | 0.5 | A | ### | | 612 | GPTJH | ### | C | ### | 0.75 | A | ### | | 613 | GPTJH7 | ### | P | 2010-04-29 | 0.5 | A | ### | | 614 | GPTJI | ### | P | ### | 0.75 | A | ### | | 615 | GPTJI7 | ### | C | 2010-04-29 | 0.4 | A | ### | | 616 | GPTJJ7 | ### | P | 2010-04-29 | 0.4 | A | ### | | 617 | GPTJK7 | ### | C | 2010-04-29 | 0.7 | A | ### | | 618 | GPTJL7 | ### | P | 2010-04-29 | 0.7 | A | ### | | 619 | GPTJM7 | ### | C | 2010-04-29 | 0.8 | A | ### | | 620 | GPTJN7 | ### | P | 2010-04-29 | 0.8 | A | ### | | 621 | GPTJO7 | ### | C | 2010-04-29 | ### | A | ### | | 622 | GPTJP7 | ### | P | 2010-04-29 | ### | A | ### | | 623 | GPTJQ7 | ### | C | 2010-04-29 | ### | E | ### | | 624 | GPTJR7 | 2010-02-25 | P | 2010-02-25 | ### | A | 1240 | | 625 | GPTJS7 | 2010-02-25 | C | 2010-02-25 | ### | A | 1240 | | 626 | GPTJT7 | 2010-02-25 | C | 2010-02-25 | 0.89 | A | 1240 | | 627 | GPTJU7 | 2010-02-25 | P | 2010-02-25 | 0.89 | A | 1240 | | 628 | GPTJV7 | ### | C | 2010-03-25 | 0.89 | A | 1240 | | 629 | GPTJW7 | ### | P | 2010-03-25 | 0.89 | A | 1240 | | 630 | GPTJX7 | ### | C | 2010-04-29 | ### | A | ### | | 631 | GPTJY7 | ### | P | 2010-04-29 | ### | A | ### | | 632 | GPTJZ7 | ### | P | 2010-04-29 | ### | A | ### | | 633 | GPTK17 | ### | C | 2010-04-29 | ### | A | ### | | 634 | GPTK27 | ### | C | 2010-07-29 | ### | A | ### | | 635 | GPTK37 | ### | P | 2010-07-29 | ### | A | ### | | 636 | GPTK47 | ### | P | 2010-07-29 | 0.4 | A | ### | | 637 | GPTK57 | ### | C | 2010-07-29 | 0.4 | A | ### | | 638 | GPTK67 | ### | C | 2010-07-29 | 0.5 | A | ### | | 639 | GPTK77 | ### | P | 2010-07-29 | 0.5 | A | ### | | 640 | GPTK87 | ### | P | 2010-07-29 | ### | A | ### | | 641 | GPTK97 | ### | C | 2010-07-29 | ### | A | ### | | 642 | GPTKA7 | ### | C | 2010-07-29 | 0.7 | A | ### | | 643 | GPTKB7 | ### | P | 2010-07-29 | 0.7 | A | ### | | 644 | GPTKC7 | ### | P | 2010-07-29 | 0.8 | A | ### | | 645 | GPTKD7 | ### | C | 2010-07-29 | 0.8 | A | ### | | 646 | GPTKE7 | ### | C | 2010-07-29 | ### | A | ### | | 647 | GPTKF7 | ### | P | 2010-07-29 | ### | A | ### | | 648 | GPTKG7 | ### | C | 2010-07-29 | ### | E | ### | | 649 | GPTKH7 | ### | C | 2010-05-27 | 0.5 | A | ### | | 650 | GPTKI7 | ### | P | 2010-05-27 | 0.5 | A | ### | | 651 | GPTKJ7 | ### | C | 2010-05-27 | 0.8 | A | ### | | 652 | GPTKK7 | ### | P | 2010-05-27 | 0.8 | A | ### | | 653 | GPTKL7 | ### | C | 2010-05-27 | ### | A | ### | | 654 | GPTKM7 | ### | P | 2010-05-27 | ### | A | ### | | 655 | GPTKN7 | ### | C | 2010-05-27 | 0.4 | A | ### | | 656 | GPTKO7 | ### | P | 2010-05-27 | 0.4 | A | ### | | 657 | GPTKP7 | ### | C | 2010-05-27 | 0.7 | A | ### | | 658 | GPTKQ7 | ### | P | 2010-05-27 | 0.7 | A | ### | | 659 | GPTKR7 | ### | C | 2010-08-26 | ### | A | ### | | 660 | GPTKS7 | ### | P | 2010-08-26 | ### | A | ### | | 661 | GPTKT7 | ### | C | 2010-08-26 | 0.8 | A | ### | | 662 | GPTKU7 | ### | P | 2010-08-26 | 0.8 | A | ### | | 663 | GPTKV7 | ### | C | 2010-08-26 | 0.5 | A | ### | | 664 | GPTKW7 | ### | P | 2010-08-26 | 0.5 | A | ### | | 665 | GPTKX7 | ### | C | 2010-08-26 | 0.4 | A | ### | | 666 | GPTKY7 | ### | P | 2010-08-26 | 0.4 | A | ### | | 667 | GPTKZ7 | ### | C | 2010-08-26 | 0.7 | A | ### | | 668 | GPTL17 | ### | P | 2010-08-26 | 0.7 | A | ### | | 669 | GPTL27 | ### | C | 2010-05-27 | ### | E | ### | | 670 | GPTN1 | 2008-01-24 | C | 2008-01-24 | 4.75 | A | ### | | 671 | GPTN2 | 2008-01-24 | C | 2008-01-24 | 5 | A | ### | | 672 | GPTN3 | 2008-01-24 | P | 2008-01-24 | 5 | A | ### | | 673 | GPTN4 | 2008-01-24 | P | 2008-01-24 | 5.25 | A | ### | | 674 | GPTN5 | 2008-01-24 | C | 2008-01-24 | 5.25 | A | ### | | 675 | GPTN6 | 2008-03-27 | C | 2008-03-27 | 3.75 | A | ### | | 676 | GPTN7 | 2008-03-27 | P | 2008-03-27 | 3.75 | A | ### | | 677 | GPTN8 | 2008-02-28 | P | 2008-02-28 | 4 | A | ### | | 678 | GPTN9 | 2008-02-28 | C | 2008-02-28 | 4 | A | ### | | 679 | GPTNK | 2008-06-26 | P | 2008-06-26 | 4.75 | A | ### | | 680 | GPTNL | 2008-06-26 | P | 2008-06-26 | 5 | A | ### | | 681 | GPTNM | 2008-06-26 | C | 2008-06-26 | 5 | A | ### | | 682 | GPTNN | 2008-06-26 | C | 2008-06-26 | 5.25 | A | ### | | 683 | GPTNO | 2008-06-26 | P | 2008-06-26 | 5.25 | A | ### | | 684 | GPTNP | 2008-06-26 | P | 2008-06-26 | 5.5 | A | ### | | 685 | GPTNQ | 2008-06-26 | C | 2008-06-26 | 5.5 | A | ### | | 686 | GPTNR | 2008-06-26 | C | 2008-06-26 | 5.75 | A | ### | | 687 | GPTNS | 2008-06-26 | P | 2008-06-26 | 5.75 | A | ### | | 688 | GPTNT | 2008-01-24 | C | 2008-01-24 | 4 | A | ### | | 689 | GPTNU | 2008-01-24 | P | 2008-01-24 | 4 | A | ### | | 690 | GPTNV | 2008-01-24 | P | 2008-01-24 | 4.25 | A | ### | | 691 | GPTNW | 2008-01-24 | C | 2008-01-24 | 4.25 | A | ### | | 692 | GPTNX | 2008-01-24 | C | 2008-01-24 | 4.5 | A | ### | | 693 | GPTNY | 2008-01-24 | P | 2008-01-24 | 4.5 | A | ### | | 694 | GPTNZ | 2008-01-24 | P | 2008-01-24 | 4.75 | A | ### | | 695 | GPTP1 | 2008-09-25 | P | 2008-09-25 | 4.5 | A | ### | | 696 | GPTP2 | 2008-09-25 | C | 2008-09-25 | 3.75 | A | ### | | 697 | GPTP3 | 2008-09-25 | P | 2008-09-25 | 3.75 | A | ### | | 698 | GPTP4 | 2008-09-25 | C | 2008-09-25 | 4 | A | ### | | 699 | GPTP5 | 2008-09-25 | P | 2008-09-25 | 4 | A | ### | | 700 | GPTP6 | 2008-09-25 | C | 2008-09-25 | 3.5 | A | ### | | 701 | GPTP7 | 2008-09-25 | P | 2008-09-25 | 3.5 | A | ### | | 702 | GPTP8 | 2008-02-28 | P | 2008-02-28 | 2 | A | ### | | 703 | GPTP9 | 2008-02-28 | C | 2008-02-28 | 2 | A | ### | | 704 | GPTPK | 2008-02-28 | C | 2008-02-28 | 4.25 | A | ### | | 705 | GPTPL | 2008-02-28 | P | 2008-02-28 | 4.25 | A | ### | | 706 | GPTPM | 2008-02-28 | P | 2008-02-28 | 4.5 | A | ### | | 707 | GPTPN | 2008-02-28 | C | 2008-02-28 | 4.5 | A | ### | | 708 | GPTPO | 2008-02-28 | C | 2008-02-28 | 4.75 | A | ### | | 709 | GPTPP | 2008-02-28 | P | 2008-02-28 | 4.75 | A | ### | | 710 | GPTPQ | 2008-02-28 | P | 2008-02-28 | 5 | A | ### | | 711 | GPTPR | 2008-02-28 | C | 2008-02-28 | 5 | A | ### | | 712 | GPTPS | 2008-06-26 | C | 2008-06-26 | ### | E | ### | | 713 | GPTPT | 2008-03-27 | C | 2008-03-27 | 3.5 | A | ### | | 714 | GPTPU | 2008-03-27 | P | 2008-03-27 | 3.5 | A | ### | | 715 | GPTPV | 2008-09-25 | C | 2008-09-25 | 4.75 | A | ### | | 716 | GPTPW | 2008-09-25 | P | 2008-09-25 | 4.75 | A | ### | | 717 | GPTPX | 2008-09-25 | C | 2008-09-25 | 4.25 | A | ### | | 718 | GPTPY | 2008-09-25 | P | 2008-09-25 | 4.25 | A | ### | | 719 | GPTPZ | 2008-09-25 | C | 2008-09-25 | 4.5 | A | ### | | 720 | GPTU1 | 2007-06-28 | C | 2007-06-28 | 6 | A | ### | | 721 | GPTU2 | 2007-06-28 | P | 2007-06-28 | 6 | A | ### | | 722 | GPTU3 | 2007-09-27 | C | 2007-09-27 | 6 | A | ### | | 723 | GPTU4 | 2007-09-27 | P | 2007-09-27 | 6 | A | ### | | 724 | GPTU5 | ### | C | ### | ### | A | ### | | 725 | GPTU6 | ### | P | ### | ### | A | ### | | 726 | GPTU7 | ### | P | ### | ### | A | ### | | 727 | GPTU8 | ### | C | ### | ### | A | ### | | 728 | GPTU9 | ### | C | ### | ### | A | ### | | 729 | GPTUA | ### | P | ### | ### | A | ### | | 730 | GPTUB | ### | P | ### | 3.53 | A | ### | | 731 | GPTUC | ### | C | ### | 3.53 | A | ### | | 732 | GPTUD | ### | C | ### | 3.74 | A | ### | | 733 | GPTUE | ### | P | ### | 3.74 | A | ### | | 734 | GPTUF | ### | P | ### | ### | A | ### | | 735 | GPTUG | ### | C | ### | ### | A | ### | | 736 | GPTUH | ### | C | ### | ### | A | ### | | 737 | GPTUI | ### | P | ### | ### | A | ### | | 738 | GPTUJ | 2007-09-27 | C | 2007-09-27 | 4.5 | A | ### | | 739 | GPTUK | 2007-09-27 | P | 2007-09-27 | 4.5 | A | ### | | 740 | GPTUL | 2007-04-26 | C | 2007-04-26 | 4.75 | A | ### | | 741 | GPTUM | 2007-04-26 | P | 2007-04-26 | 4.75 | A | ### | | 742 | GPTUN | 2007-04-26 | P | 2007-04-26 | 5 | A | ### | | 743 | GPTUO | 2007-04-26 | C | 2007-04-26 | 5 | A | ### | | 744 | GPTUP | 2007-05-23 | C | 2007-05-24 | 4.75 | A | ### | | 745 | GPTUQ | 2007-05-23 | P | 2007-05-24 | 4.75 | A | ### | | 746 | GPTUR | 2007-05-23 | P | 2007-05-24 | 5 | A | ### | | 747 | GPTUS | 2007-05-23 | C | 2007-05-24 | 5 | A | ### | | 748 | GPTUT | 2007-09-27 | C | 2007-09-27 | 4.25 | A | ### | | 749 | GPTUU | 2007-09-27 | P | 2007-09-27 | 4.25 | A | ### | | 750 | GPTUV | 2007-12-20 | C | 2007-12-20 | 5.25 | A | ### | | 751 | GPTUW | 2007-12-20 | P | 2007-12-20 | 5.25 | A | ### | | 752 | GPTUX | 2007-12-20 | C | 2007-12-20 | 5 | A | ### | | 753 | GPTUY | 2007-12-20 | P | 2007-12-20 | 5 | A | ### | | 754 | GPTUZ | 2007-12-20 | C | 2007-12-20 | 4.75 | A | ### | | 755 | GPTYG | 2007-06-28 | C | 2007-06-28 | 2.75 | A | ### | | 756 | GPTYH | 2007-06-28 | P | 2007-06-28 | 2.75 | A | ### | | 757 | GPTYI | 2007-06-28 | P | 2007-06-28 | 3 | A | ### | | 758 | GPTYJ | 2007-06-28 | C | 2007-06-28 | 3 | A | ### | | 759 | GPTZK | 2007-06-28 | C | 2007-06-28 | 3.5 | A | ### | | 760 | GPTZL | 2007-06-28 | P | 2007-06-28 | 3.5 | A | ### | | 761 | GPTZM | 2007-06-28 | P | 2007-06-28 | 3.75 | A | ### | | 762 | GPTZN | 2007-06-28 | C | 2007-06-28 | 3.75 | A | ### | | 763 | GPTZY | ### | P | 2005-06-23 | 5.5 | A | ### |
|
| Options << Warrants    Warrants owned by GPT    >> Charting |
Warrants for Company (GPT) GPT GROUP
| Ctr
| Warrant Code
| Effective As At Date
| Type of Warrant
| Expiry Date
| Ratio
| Exercise
| Style Eur/ Amer
| Issuer
| Reg- istry
| Notes | | 1 | GPTDMH | ### | Instalment Regular Normal | 2007-06-28 | 1 | 2.85 | A | MACQUARIE | COR | * | | 2 | GPTIMA | ### | Instalment Regular Normal | ### | 1 | 1.3589 | A | MACQUARIE | COR | | | 3 | GPTIMH | 2007-06-28 | Instalment Regular Normal | 2007-06-28 | 1 | 2.85 | A | MACQUARIE | COR | | | 4 | GPTIMI | 2008-06-27 | Instalment Regular Normal | ### | 1 | 3.5 | A | MACQUARIE | COR | | | 5 | GPTIMO | 2009-01-29 | Instalment Regular Normal | 2009-01-29 | 1 | 0.5944 | A | MACQUARIE | COR | | | 6 | GPTIOB | 2007-09-21 | Instalment High Geared | 2007-09-27 | 1 | 4.5 | A | CITIWARRANTS | COR | | | 7 | GPTIOL | 2008-04-23 | Instalment High Geared | 2008-04-23 | 1 | 4 | A | CITIWARRANTS | COR | * | | 8 | GPTION | ### | Instalment High Geared Rolling | ### | 1 | 2.5 | A | CITIWARRANTS | COR | | | 9 | GPTIYH | ### | Instalment Regular Normal | ### | 1 | 3.56 | A | COMM BANK | LMS | | | 10 | GPTIZZ | ### | Instalment Regular Rolling | ### | 1 | 1.75 | A | RBS | LMS | | | 11 | GPTJMG | ### | Income Instalment Regular | ### | 1 | 2.125 | A | MACQUARIE | COR | | | 12 | GPTMMI | ### | Listed Protected Loan | ### | 1 | 1.8989 | A | MACQUARIE | COR | * | | 13 | GPTSMA | ### | Self Funding Instalments | 2013-06-28 | 1 | 1.7748 | A | MACQUARIE | COR | | | 14 | GPTSMW | ### | Self Funding Instalments | 2012-06-29 | 1 | 3.0242 | A | MACQUARIE | COR | | | 15 | GPTSMY | ### | Self Funding Instalments | ### | 1 | ### | A | MACQUARIE | COR | | | 16 | GPTSOA | ### | Self Funding Instalments | 2012-06-28 | 1 | ### | A | CITIWARRANTS | COR | * |
|
| Warrants << Charting    Price Charting    >> External_verification |
Various chartings for (GPT) GPT GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting << External_verification    Verify using external resources    >> Limits |
| | External_verification << Limits    Limits (min and Max values)    >> Weekly |
Legend for Following Tables
Highs & Lows
| Type
| Price
| Volume
| RANK | | MIN | 0.22 | 36,150 | 0.4 | | MAX | ### | 441,725,583 | 99.4 |
| |
| | Limits << Weekly    Weekly Price Summary    >> Enhanced |
Weekly summary for GPT
| | Weekly << Enhanced    Format Enhanced Daily Prices for GPT    >> Basic |
End of day Prices (Enhanced format), last 120 Days for (GPT) GPT GROUP
| Date
| Open
| High
| Low
| Close
| Volume
| Volume $ (estimated)
| Growth%
| Rank%
| P/E EPS -107.6 |
| 2010-Mar-10 Wed | 0.59 | ### | 0.575 | 0.575 | ### | 29,666,629 | -2.5 | 14.3 | -0.5 |
| 2010-Mar-09 Tue | ### | ### | 0.59 | ### | ### | ### | ### | ### | -0.6 |
| 2010-Mar-08 Mon | ### | ### | 0.59 | ### | ### | ### | ### | 71.3 | -0.6 |
| 2010-Mar-05 Fri | 0.59 | ### | 0.585 | ### | 26,678,381 | 15,740,244 | 0.8 | 74.7 | -0.6 |
| 2010-Mar-04 Thu | 0.585 | 0.585 | 0.575 | 0.585 | 25,029,674 | ### | ### | 74.0 | ### |
| 2010-Mar-03 Wed | 0.585 | 0.585 | 0.575 | 0.58 | 58,526,723 | ### | -0.9 | ### | ### |
| 2010-Mar-02 Tue | 0.585 | 0.59 | 0.575 | 0.585 | ### | ### | ### | 75.1 | ### |
| 2010-Mar-01 Mon | 0.575 | 0.585 | 0.57 | 0.58 | ### | ### | 0.9 | ### | ### |
| 2010-Feb-26 Fri | 0.58 | 0.585 | ### | 0.575 | 99,144,043 | 57,007,824 | ### | 31.0 | -0.5 |
| 2010-Feb-25 Thu | ### | ### | 0.58 | 0.58 | 54,940,457 | ### | -2.5 | ### | ### |
| 2010-Feb-24 Wed | ### | ### | 0.585 | 0.59 | ### | ### | -0.8 | 29.3 | -0.5 |
| 2010-Feb-23 Tue | ### | ### | 0.585 | ### | 70,458,085 | ### | ### | 70.6 | -0.6 |
| 2010-Feb-22 Mon | ### | ### | 0.59 | ### | 33,545,657 | ### | -1.7 | 20.5 | -0.6 |
| 2010-Feb-19 Fri | ### | ### | ### | ### | ### | 18,246,476 | ### | ### | -0.6 |
| 2010-Feb-18 Thu | 0.59 | ### | 0.58 | ### | ### | ### | 2.5 | 88.9 | -0.6 |
| 2010-Feb-17 Wed | 0.58 | 0.59 | 0.58 | 0.59 | 32,003,670 | 18,722,146 | 1.7 | ### | -0.5 |
| 2010-Feb-16 Tue | 0.575 | 0.58 | 0.575 | 0.58 | 15,153,084 | ### | 0.9 | 80.9 | ### |
| 2010-Feb-15 Mon | 0.58 | 0.58 | 0.57 | 0.57 | ### | 9,656,384 | -1.7 | 23.4 | ### |
| 2010-Feb-12 Fri | 0.585 | 0.59 | 0.575 | 0.58 | 32,396,853 | ### | -0.9 | ### | ### |
| 2010-Feb-11 Thu | 0.58 | 0.585 | 0.575 | 0.585 | 23,197,141 | 13,454,341 | ### | 66.7 | ### |
| 2010-Feb-10 Wed | 0.575 | ### | 0.575 | 0.585 | ### | 23,727,947 | ### | ### | ### |
| 2010-Feb-09 Tue | 0.57 | 0.585 | ### | 0.57 | 48,365,241 | ### | ### | ### | ### |
| 2010-Feb-08 Mon | ### | ### | 0.58 | 0.58 | ### | ### | -2.5 | 17.7 | ### |
| 2010-Feb-05 Fri | ### | ### | 0.58 | ### | 70,356,378 | 41,686,153 | -1.7 | 28.1 | -0.6 |
| 2010-Feb-04 Thu | ### | ### | ### | ### | 47,513,259 | 29,101,871 | 2.5 | ### | ### |
| 2010-Feb-03 Wed | ### | ### | ### | ### | ### | 31,031,181 | ### | 82.5 | ### |
| 2010-Feb-02 Tue | 0.58 | ### | 0.575 | ### | 54,288,141 | 31,894,282 | 3.4 | ### | -0.6 |
| 2010-Feb-01 Mon | 0.575 | 0.575 | ### | 0.57 | 49,286,381 | ### | -0.9 | 51.9 | ### |
| 2010-Jan-29 Fri | 0.57 | 0.58 | ### | 0.57 | 82,953,373 | ### | ### | 80.2 | ### |
| 2010-Jan-28 Thu | 0.57 | 0.575 | 0.56 | 0.57 | 85,799,827 | ### | ### | ### | ### |
| 2010-Jan-27 Wed | 0.555 | 0.575 | 0.55 | 0.57 | ### | 26,520,785 | ### | 93.7 | ### |
| 2010-Jan-25 Mon | 0.545 | ### | 0.545 | 0.55 | 37,483,683 | 20,803,444 | ### | ### | ### |
| 2010-Jan-22 Fri | 0.56 | ### | 0.55 | 0.555 | 49,116,477 | ### | ### | ### | -0.5 |
| 2010-Jan-21 Thu | 0.575 | 0.575 | ### | 0.57 | 62,257,147 | 35,486,573 | -0.9 | 36.5 | ### |
| 2010-Jan-20 Wed | 0.59 | 0.59 | 0.58 | 0.58 | 18,705,229 | 10,942,558 | ### | 27.0 | ### |
| 2010-Jan-19 Tue | ### | ### | 0.58 | 0.58 | 26,210,487 | ### | -2.5 | ### | ### |
| 2010-Jan-18 Mon | 0.585 | ### | 0.585 | ### | ### | 15,914,055 | ### | ### | -0.6 |
| 2010-Jan-15 Fri | 0.585 | 0.59 | 0.585 | 0.59 | ### | 12,506,776 | 0.9 | ### | -0.5 |
| 2010-Jan-14 Thu | ### | ### | 0.585 | 0.585 | 30,443,077 | ### | -1.7 | 20.0 | ### |
| 2010-Jan-13 Wed | 0.59 | ### | 0.585 | 0.585 | 19,716,642 | ### | -0.8 | ### | ### |
| 2010-Jan-12 Tue | ### | ### | 0.59 | 0.59 | ### | ### | -3.3 | 13.3 | -0.5 |
| 2010-Jan-11 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2010-Jan-08 Fri | ### | 0.625 | ### | ### | 25,983,642 | ### | ### | 16.8 | -0.6 |
| 2010-Jan-07 Thu | ### | 0.625 | ### | ### | ### | 10,943,347 | ### | ### | ### |
| 2010-Jan-06 Wed | ### | ### | ### | ### | 40,940,356 | 25,485,371 | ### | 65.6 | ### |
| 2010-Jan-05 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| 2010-Jan-04 Mon | ### | ### | ### | ### | ### | ### | -0.8 | 24.6 | -0.6 |
| 2009-Dec-31 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.6 |
| 2009-Dec-30 Wed | ### | ### | 0.59 | ### | ### | 8,562,344 | ### | 72.0 | -0.6 |
| 2009-Dec-29 Tue | 0.585 | ### | 0.585 | 0.59 | 13,176,475 | 7,774,120 | 0.9 | ### | -0.5 |
| 2009-Dec-24 Thu | 0.59 | 0.59 | 0.575 | 0.585 | ### | 13,087,883 | -0.8 | 19.0 | ### |
| 2009-Dec-23 Wed | 0.58 | ### | 0.58 | ### | ### | 14,302,253 | 2.6 | 84.7 | -0.6 |
| 2009-Dec-22 Tue | 0.58 | 0.58 | 0.57 | 0.58 | 23,236,255 | 13,360,846 | ### | 67.9 | ### |
| 2009-Dec-21 Mon | 0.59 | ### | 0.57 | 0.57 | 48,014,974 | 28,088,759 | ### | 12.8 | ### |
| 2009-Dec-18 Fri | 0.58 | ### | 0.575 | 0.58 | 45,765,144 | ### | ### | ### | ### |
| 2009-Dec-17 Thu | 0.56 | 0.59 | 0.56 | 0.59 | 87,239,881 | ### | 5.4 | 94.9 | -0.5 |
| 2009-Dec-16 Wed | 0.57 | 0.585 | ### | ### | ### | ### | -0.9 | 30.8 | -0.5 |
| 2009-Dec-15 Tue | 0.57 | ### | ### | 0.57 | ### | ### | ### | 68.7 | ### |
| 2009-Dec-14 Mon | 0.56 | ### | 0.545 | 0.56 | ### | ### | ### | ### | ### |
| 2009-Dec-11 Fri | ### | 0.57 | 0.55 | 0.555 | 49,268,046 | ### | -1.8 | ### | -0.5 |
| 2009-Dec-10 Thu | 0.575 | 0.58 | 0.55 | ### | 54,817,753 | ### | ### | ### | -0.5 |
| 2009-Dec-09 Wed | 0.575 | 0.58 | 0.57 | 0.575 | ### | 16,155,277 | ### | ### | -0.5 |
| 2009-Dec-08 Tue | 0.575 | 0.585 | 0.575 | 0.585 | 21,614,248 | ### | ### | ### | ### |
| 2009-Dec-07 Mon | 0.585 | 0.585 | ### | 0.575 | 34,363,542 | ### | ### | 31.4 | -0.5 |
| 2009-Dec-04 Fri | 0.585 | 0.59 | 0.575 | 0.58 | 28,771,489 | ### | -0.9 | ### | ### |
| 2009-Dec-03 Thu | 0.585 | ### | 0.585 | 0.585 | ### | ### | ### | ### | ### |
| 2009-Dec-02 Wed | ### | ### | 0.585 | 0.585 | ### | 21,349,451 | ### | ### | ### |
| 2009-Dec-01 Tue | 0.59 | ### | 0.585 | ### | ### | ### | ### | ### | -0.6 |
| 2009-Nov-30 Mon | ### | ### | 0.585 | ### | ### | 20,298,286 | ### | ### | -0.6 |
| 2009-Nov-27 Fri | 0.58 | 0.585 | 0.57 | 0.58 | 34,819,527 | 20,108,276 | ### | 79.7 | ### |
| 2009-Nov-26 Thu | ### | ### | 0.59 | 0.59 | ### | ### | -3.3 | 14.1 | -0.5 |
| 2009-Nov-25 Wed | ### | ### | ### | ### | ### | 26,605,070 | -1.6 | 21.9 | -0.6 |
| 2009-Nov-24 Tue | ### | ### | ### | ### | 33,167,174 | 20,563,647 | ### | ### | -0.6 |
| 2009-Nov-23 Mon | ### | 0.645 | ### | 0.625 | ### | ### | -1.6 | 19.6 | ### |
| 2009-Nov-20 Fri | ### | 0.655 | ### | ### | ### | 22,342,729 | ### | 17.0 | ### |
| 2009-Nov-19 Thu | ### | ### | ### | ### | ### | 30,769,023 | ### | 74.0 | ### |
| 2009-Nov-18 Wed | 0.655 | 0.655 | 0.645 | ### | 44,959,457 | 29,223,647 | ### | 32.6 | -0.6 |
| 2009-Nov-17 Tue | 0.655 | ### | ### | ### | 39,397,645 | 25,509,975 | ### | ### | -0.6 |
| 2009-Nov-16 Mon | 0.655 | ### | 0.645 | ### | 47,608,849 | 31,064,773 | ### | ### | -0.6 |
| 2009-Nov-13 Fri | ### | ### | 0.625 | 0.645 | ### | 21,091,647 | 2.4 | 82.9 | ### |
| 2009-Nov-12 Thu | 0.645 | 0.655 | ### | ### | ### | ### | -0.8 | ### | -0.6 |
| 2009-Nov-11 Wed | ### | ### | ### | 0.645 | 74,396,543 | ### | ### | ### | ### |
| 2009-Nov-10 Tue | ### | ### | ### | ### | ### | ### | ### | 70.3 | ### |
| 2009-Nov-09 Mon | ### | ### | 0.59 | ### | ### | ### | 1.7 | 73.5 | -0.6 |
| 2009-Nov-06 Fri | ### | ### | 0.58 | ### | 58,113,674 | ### | ### | 63.1 | -0.6 |
| 2009-Nov-05 Thu | ### | ### | 0.57 | 0.575 | 41,225,053 | ### | ### | 11.9 | -0.5 |
| 2009-Nov-04 Wed | ### | ### | 0.585 | ### | 80,947,329 | ### | ### | 18.6 | -0.6 |
| 2009-Nov-03 Tue | ### | ### | ### | ### | 41,031,256 | ### | 2.5 | ### | ### |
| 2009-Nov-02 Mon | ### | 0.585 | 0.555 | 0.585 | 62,675,822 | ### | 3.5 | 86.7 | ### |
| 2009-Oct-30 Fri | ### | ### | 0.57 | 0.585 | ### | ### | -1.7 | ### | ### |
| 2009-Oct-29 Thu | 0.58 | 0.585 | ### | 0.575 | 64,938,542 | ### | ### | ### | -0.5 |
| 2009-Oct-28 Wed | 0.585 | ### | 0.58 | 0.59 | ### | 70,846,478 | 0.9 | 84.5 | -0.5 |
| 2009-Oct-27 Tue | ### | ### | 0.58 | 0.585 | ### | ### | -1.7 | 34.5 | ### |
| 2009-Oct-26 Mon | ### | ### | ### | ### | ### | 38,231,647 | -4.7 | 8.2 | ### |
| 2009-Oct-23 Fri | 0.655 | ### | ### | ### | 55,405,277 | ### | ### | ### | -0.6 |
| 2009-Oct-22 Thu | ### | ### | ### | 0.655 | ### | 10,716,541 | -0.8 | 33.5 | -0.6 |
| 2009-Oct-21 Wed | ### | ### | 0.655 | ### | ### | 25,130,977 | ### | 67.4 | ### |
| 2009-Oct-20 Tue | ### | ### | ### | ### | ### | 27,439,041 | -0.8 | 29.7 | ### |
| 2009-Oct-19 Mon | ### | ### | 0.645 | 0.655 | 30,400,473 | ### | ### | 76.6 | -0.6 |
| 2009-Oct-16 Fri | ### | ### | ### | 0.655 | ### | ### | ### | 26.1 | -0.6 |
| 2009-Oct-15 Thu | ### | ### | ### | ### | 52,341,179 | 35,068,589 | -0.7 | 35.0 | ### |
| 2009-Oct-14 Wed | ### | 0.675 | ### | ### | 18,631,543 | 12,436,554 | ### | 60.5 | ### |
| 2009-Oct-13 Tue | ### | ### | 0.645 | ### | 17,474,358 | ### | ### | ### | ### |
| 2009-Oct-12 Mon | ### | ### | ### | ### | 38,284,786 | 24,980,822 | -2.3 | 20.2 | -0.6 |
| 2009-Oct-09 Fri | ### | ### | 0.655 | 0.655 | 41,964,546 | 28,221,157 | -5.1 | 7.5 | -0.6 |
| 2009-Oct-08 Thu | ### | ### | ### | 0.685 | ### | 24,124,920 | ### | ### | ### |
| 2009-Oct-07 Wed | 0.645 | ### | ### | ### | 55,080,856 | ### | 3.9 | ### | -0.6 |
| 2009-Oct-06 Tue | 0.645 | 0.655 | ### | ### | 34,100,584 | 21,739,122 | -2.3 | ### | -0.6 |
| 2009-Oct-05 Mon | ### | 0.645 | ### | ### | ### | ### | -0.8 | ### | ### |
| 2009-Oct-02 Fri | 0.645 | 0.655 | ### | ### | 50,051,379 | ### | -1.6 | ### | ### |
| 2009-Oct-01 Thu | ### | 0.685 | 0.655 | ### | ### | ### | -2.9 | ### | ### |
| 2009-Sep-30 Wed | ### | 0.71 | 0.675 | 0.685 | ### | 64,808,857 | ### | 72.5 | ### |
| 2009-Sep-29 Tue | ### | 0.685 | ### | ### | 43,924,187 | ### | 0.8 | ### | -0.6 |
| 2009-Sep-28 Mon | ### | ### | ### | 0.655 | ### | ### | 2.3 | ### | -0.6 |
| 2009-Sep-25 Fri | ### | ### | ### | ### | 64,948,483 | 42,054,142 | ### | ### | -0.6 |
| 2009-Sep-24 Thu | ### | ### | 0.655 | 0.655 | 53,138,651 | 35,204,356 | -0.8 | ### | -0.6 |
| 2009-Sep-23 Wed | ### | ### | ### | ### | 35,002,482 | ### | 0.8 | 69.2 | -0.6 |
| 2009-Sep-22 Tue | ### | ### | ### | ### | ### | 19,115,271 | ### | 26.6 | -0.6 |
| 2009-Sep-21 Mon | 0.685 | ### | ### | ### | 62,432,621 | ### | ### | 24.6 | -0.6 |
| 2009-Sep-18 Fri | ### | 0.685 | ### | 0.685 | ### | ### | 5.4 | ### | ### |
| | Enhanced << Basic    Basic Format Daily Prices for GPT    >> Bottom |
Basic Prices for GPT
| | Basic << Bottom    Bottom of Page    |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2010-03-11 15:00:14 thru 2010-03-11 15:00:17 GMT for 3 secs.
Page length category 2
|
|