Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 04:12:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GRV) GREENVALE ENERGY LTD home page...

     Prev Section TOC    Company Info for GRV    Fundamental Next Section
Listing Code GRV
Listing Name GREENVALE ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name GREENVALE MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRV0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GRV .. Friday 19th April 2024

GRV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GRV
DATE ### ### ### ### ### ###
SHARE PRICE 0.077 0.074 ### ### ### 0.075
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.175 ### ###
Year Low ### ### ### ### ### 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.175 ### ###
52Week Low ### ### ### ### ### 0.055

     Prev Section Fundamental    News for GRV    Options Next Section

Score Company GRV for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:50 GMT, Price
Closed at $0.074 		5
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2024-Mar-01 Fri
 
2< an >2022-11-30  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(GRV) Greenvale Mining Limited... Greenvale Energy Limited
 
3< an >2020-08-12  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Greenvale Energy Limited... New Code (GRV) Greenvale Mining Ltd
 
4< an >2015-12-02  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Greenvale Energy NL... New Code (GRV) Greenvale Energy Limited
 
5< an 2014-11-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Greenvale Mining NL... New Code (GRV) Greenvale Energy NL
 

     Prev Section News    Options owned by GRV    Warrants Next Section
No OPTIONS for company (GRV) GREENVALE ENERGY LTD.
     Prev Section Options    Warrants owned by GRV    Charting Next Section
No Warrants for company (GRV) GREENVALE ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GRV) GREENVALE ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.75 6,824,529 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GRV

     Prev Section Weekly    Format Enhanced Daily Prices for GRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GRV) GREENVALE ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.075 0.075 ### ### 677,270 47,070 ### 6.8 -7.0
2024-Apr-18 Thu 0.072 0.075 0.072 0.075 13,084 ### ### ### -7.5
2024-Apr-17 Wed 0.073 0.073 ### ### ### ### -9.6 2.8 ###
2024-Apr-16 Tue 0.078 0.078 0.074 0.074 156,954 11,928 -5.1 ### -7.4
2024-Apr-15 Mon ### 0.081 0.074 0.074 319,783 24,783 ### 5.2 -7.4
2024-Apr-12 Fri ### 0.087 ### ### ### 58,328 ### ### -8.0
2024-Apr-11 Thu ### ### 0.078 0.079 124,582 9,841 -1.3 22.0 ###
2024-Apr-10 Wed ### ### 0.078 0.079 ### 21,176 -1.3 23.0 ###
2024-Apr-09 Tue 0.076 0.077 0.074 0.077 ### 17,055 ### ### -7.7
2024-Apr-08 Mon 0.075 0.076 0.075 0.076 ### ### ### ### ###
2024-Apr-05 Fri 0.075 0.075 0.073 0.075 315,757 ### ### ### -7.5
2024-Apr-04 Thu 0.076 0.077 0.075 0.077 584,779 44,443 ### 76.0 -7.7
2024-Apr-03 Wed 0.077 0.077 0.077 0.077 ### ### ### ### -7.7
2024-Apr-02 Tue 0.079 0.079 0.076 0.077 ### 29,358 ### 18.0 -7.7
2024-Mar-28 Thu 0.079 0.079 0.079 0.079 28,079 ### ### 57.5 ###
2024-Mar-27 Wed 0.076 0.078 0.075 0.077 914,357 69,948 ### ### -7.7
2024-Mar-26 Tue 0.076 0.077 0.076 0.076 ### ### ### ### ###
2024-Mar-25 Mon 0.078 0.078 0.075 0.075 ### 18,224 -3.8 11.8 -7.5
2024-Mar-22 Fri 0.078 ### 0.078 ### ### 18,459 ### ### -8.0
2024-Mar-21 Thu 0.077 0.077 0.077 0.077 ### ### ### 61.3 -7.7
2024-Mar-20 Wed 0.075 0.075 0.075 0.075 115,346 8,650 ### 71.9 -7.5
2024-Mar-19 Tue 0.075 0.076 0.075 0.075 ### ### ### ### -7.5
2024-Mar-18 Mon 0.083 0.083 ### ### ### 9,226 ### 16.8 -8.0
2024-Mar-15 Fri 0.085 0.085 ### 0.083 ### ### -2.4 17.7 ###
2024-Mar-14 Thu 0.085 0.085 0.077 0.085 ### 32,556 ### 69.3 -8.5
2024-Mar-13 Wed 0.071 ### 0.071 0.085 375,273 ### ### 99.3 -8.5
2024-Mar-12 Tue 0.071 0.071 ### ### ### 18,559 ### 21.2 -7.0
2024-Mar-11 Mon 0.075 0.075 0.075 0.075 ### ### ### 73.0 -7.5
2024-Mar-08 Fri ### 0.075 0.071 0.075 340,480 24,855 ### ### -7.5
2024-Mar-07 Thu 0.073 0.073 0.072 0.072 ### ### -1.4 ### -7.2
2024-Mar-06 Wed 0.075 0.075 0.072 0.074 182,787 ### ### 24.3 -7.4
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -7.0
2024-Mar-04 Mon 0.075 0.075 0.074 0.075 ### 7,950 ### 68.2 -7.5
2024-Mar-01 Fri 0.074 0.074 0.074 0.074 ### 586 ### 63.7 -7.4
2024-Feb-29 Thu 0.074 0.074 0.074 0.074 0 -7.4
2024-Feb-28 Wed 0.075 0.075 0.071 0.074 ### 4,241 ### 22.7 -7.4
2024-Feb-27 Tue ### 0.074 ### ### 209,972 ### 2.9 89.1 -7.0
2024-Feb-26 Mon 0.075 0.077 ### ### ### 23,179 ### 8.5 -7.0
2024-Feb-23 Fri ### ### ### 0.076 ### ### ### 10.9 ###
2024-Feb-22 Thu ### ### ### ### 24,125 ### ### ### -8.0
2024-Feb-21 Wed 0.082 0.083 ### ### ### 13,387 ### ### -8.0
2024-Feb-20 Tue 0.081 0.081 0.081 0.081 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.082 0.082 0.081 0.082 ### 7,723 ### 69.6 -8.2
2024-Feb-16 Fri 0.084 0.084 0.082 0.082 45,772 ### -2.4 14.9 -8.2
2024-Feb-15 Thu 0.085 0.085 0.082 0.082 ### 77,221 -3.5 ### -8.2
2024-Feb-14 Wed 0.086 0.087 0.085 0.087 128,486 11,049 ### 74.6 -8.7
2024-Feb-13 Tue 0.085 0.087 0.085 0.087 130,140 ### 2.4 84.7 -8.7
2024-Feb-12 Mon 0.087 0.087 0.085 0.085 161,975 13,929 ### 20.6 -8.5
2024-Feb-09 Fri 0.085 0.087 0.085 0.087 ### 10,787 2.4 84.1 -8.7
2024-Feb-08 Thu 0.088 ### 0.087 0.087 ### 22,626 ### ### -8.7
2024-Feb-07 Wed 0.087 0.087 0.084 0.087 291,323 ### ### 64.4 -8.7
2024-Feb-06 Tue ### ### 0.086 0.086 ### 14,557 -4.4 11.6 ###
2024-Feb-05 Mon ### ### 0.088 ### 119,578 ### ### 33.5 -9.0
2024-Feb-02 Fri ### ### 0.089 ### ### 14,626 ### 73.3 ###
2024-Feb-01 Thu ### ### 0.088 ### ### ### ### 73.1 -9.0
2024-Jan-31 Wed ### ### ### ### ### 3,824 ### ### -9.0
2024-Jan-30 Tue 0.089 ### 0.089 ### ### 21,729 2.2 82.3 ###
2024-Jan-29 Mon 0.089 ### 0.089 ### 225,956 20,223 1.1 80.1 -9.0
2024-Jan-25 Thu ### ### 0.089 0.089 ### ### ### 15.6 ###
2024-Jan-24 Wed 0.089 ### 0.089 ### 233,673 21,147 3.4 88.5 -9.2
2024-Jan-23 Tue 0.088 ### 0.088 ### ### ### 2.3 87.0 -9.0
2024-Jan-22 Mon 0.089 0.089 0.088 0.088 ### 20,623 -1.1 33.4 -8.8
2024-Jan-19 Fri ### ### 0.089 0.089 306,722 27,451 ### ### ###
2024-Jan-18 Thu 0.088 0.089 0.087 0.088 ### ### ### 71.2 -8.8
2024-Jan-17 Wed 0.087 0.088 0.087 0.088 242,442 ### 1.1 ### -8.8
2024-Jan-16 Tue 0.088 0.088 0.087 0.087 27,222 2,381 ### ### -8.7
2024-Jan-15 Mon ### ### 0.087 0.087 56,082 ### ### 15.8 -8.7
2024-Jan-12 Fri 0.088 0.088 0.088 0.088 93,486 8,226 ### ### -8.8
2024-Jan-11 Thu 0.089 ### 0.089 0.089 199,557 18,159 ### 70.3 ###
2024-Jan-10 Wed ### ### 0.089 ### ### 4,089 ### ### -9.0
2024-Jan-09 Tue ### ### 0.089 0.089 ### 2,426 ### ### ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 -9.0
2024-Jan-05 Fri 0.086 ### 0.086 ### ### ### 4.7 ### -9.0
2024-Jan-04 Thu ### ### 0.087 0.087 ### ### -7.4 ### -8.7
2024-Jan-03 Wed ### ### ### ### ### 12,145 ### 84.1 ###
2024-Jan-02 Tue ### ### 0.087 ### ### 22,924 -3.2 ### -9.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### -9.5
2023-Dec-28 Thu ### ### ### ### 115,720 ### 5.6 93.2 -9.5
2023-Dec-27 Wed ### 0.088 ### 0.088 360,320 ### ### 97.0 -8.8
2023-Dec-22 Fri 0.084 0.084 ### ### ### ### ### 7.2 -8.0
2023-Dec-21 Thu 0.085 0.085 0.084 0.084 ### ### -1.2 23.7 -8.4
2023-Dec-20 Wed 0.084 0.084 0.084 0.084 ### 42 ### ### -8.4
2023-Dec-19 Tue 0.082 0.085 0.082 0.085 ### 13,125 3.7 ### -8.5
2023-Dec-18 Mon ### 0.082 0.0785 0.082 ### 9,758 ### ### -8.2
2023-Dec-15 Fri ### ### 0.079 ### 66,671 ### ### 64.9 -8.0
2023-Dec-14 Thu ### ### ### ### ### ### -12.1 ### -8.0
2023-Dec-13 Wed 0.081 ### 0.081 ### ### ### ### 98.2 -9.0
2023-Dec-12 Tue ### ### ### ### ### 8,259 ### 69.8 -8.0
2023-Dec-11 Mon 0.087 0.087 ### ### ### ### -8.0 ### -8.0
2023-Dec-08 Fri ### ### 0.085 0.087 ### 64,851 ### 12.4 -8.7
2023-Dec-07 Thu ### ### ### ### 5,547 ### -1.1 28.0 ###
2023-Dec-06 Wed ### ### ### ### 121,471 ### ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### 305,948 ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### 5,252 -1.1 ### ###
2023-Dec-01 Fri ### ### ### ### ### ### ### ### -9.4
2023-Nov-30 Thu ### ### ### ### 47,277 ### ### ### -9.5
2023-Nov-29 Wed ### ### ### ### 57,659 ### ### 93.7 -9.7
2023-Nov-28 Tue 0.086 ### 0.086 0.086 ### 25,648 ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 -9.7
2023-Nov-24 Fri ### ### ### ### ### 3,253 1.0 ### -9.7
2023-Nov-23 Thu ### ### ### ### 6,773 ### -2.0 22.2 -9.7
2023-Nov-22 Wed ### ### 0.087 ### 444,151 41,528 ### 10.2 -9.5
2023-Nov-21 Tue 0.0975 ### ### ### 85,279 8,357 ### 85.0 ###
2023-Nov-20 Mon ### ### ### ### 535,753 ### ### 8.1 ###
2023-Nov-17 Fri ### ### ### ### 86,427 8,685 ### ### ###
2023-Nov-16 Thu ### ### ### ### 1,979 189 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 404,147 ### ### 91.3 -10.5
2023-Nov-14 Tue ### ### ### ### 588,426 63,255 -13.0 ### ###
2023-Nov-13 Mon ### ### ### ### 655,073 ### -4.3 12.4 ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 -11.5
2023-Nov-09 Thu ### ### ### ### 409,748 47,121 ### 70.6 -11.5
2023-Nov-08 Wed ### ### ### ### 54,757 5,749 ### 95.4 ###
2023-Nov-07 Tue ### ### ### ### 171,151 ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 146,278 ### ### ### ###
2023-Nov-03 Fri ### ### ### ### ### ### -4.5 8.0 -10.5
2023-Nov-02 Thu ### ### ### ### ### 6,150 -4.5 ### -10.5
2023-Nov-01 Wed ### ### ### ### 104,588 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### 0.1225 ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### 271,576 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GRV    Bottom Next Section
Basic Prices for GRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:12:59 thru 2024-04-23 16:12:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000