(HHI) HEALTH HOUSE INTERNATIONAL LIMITED home page...
TOC    Company Info for HHI    Fundamental
Listing Code
| HHI
|
Listing Name
| HEALTH HOUSE INTERNATIONAL LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Thu May 18 11:20:28 AEST 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for HHI .. Thursday 4th May 2023
HHI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 18 11:20:28 AEST 2023
Company    Fundamental Data    News
More Historic Detail for Company HHI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
### |
MARKET CAP |
|
|
|
|
|
891,124 |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
0.025 |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
0.025 |
52Week Low |
|
|
|
|
|
### |
Fundamental    News for HHI    Options
Score Company HHI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-05-18 |   2024-04-01 16:06 GMT, Price Closed at $0.005
| 5 |
Price range $0.004 -> $0.28, for Dates 2021-Apr-16 Fri -> 2023-May-04 Thu   |
2 | < an > | 2023-05-18 |   2023-08-16 15:56 GMT, Delisted De-Listed (HHI) - HEALTH HOUSE INTERNATIONAL LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an | 2021-03-24 |   2022-04-08 04:46 GMT, Name change Change of Company Code (VPC) > (HHI)
| 0 |
News    Options owned by HHI    Warrants
No OPTIONS for company (HHI) HEALTH HOUSE INTERNATIONAL LIMITED.
Options    Warrants owned by HHI    Charting
No Warrants for company (HHI) HEALTH HOUSE INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (HHI) HEALTH HOUSE INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for HHI
Weekly    Format Enhanced Daily Prices for HHI    Basic
End of day Prices (Enhanced format), last 120 Days for (HHI) HEALTH HOUSE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 123,445
| ###
| ###
| 61.9
| -0.3 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| -0.2 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 4,300,981
| 19,354
| ###
| ###
| -0.2 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 701,177
| ###
| ###
| ###
| -0.3 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 28,059
| ###
| 0.6
| -0.3 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 680,680
| 5,445
| ###
| 98.4
| -0.5 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| -0.5 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 343,649
| ###
| ###
| ###
| -0.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -0.2 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 351,627
| 1,758
| ###
| 72.9
| -0.3 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 158,286
| 949
| ###
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 311,875
| 2,183
| ###
| 0.1
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -0.4 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 160,645
| 1,285
| ###
| 62.6
| -0.4 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 98,328
| 786
| ###
| ###
| -0.4 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 53,142
| 425
| ###
| ###
| -0.4 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 24,349
| ###
| ###
| ###
| -0.4 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| -0.4 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 5,620
| ###
| ###
| -0.5 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.4 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 18,325
| 128
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.4 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 5,450
| 43
| ###
| ###
| -0.4 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| -0.4 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 331,659
| ###
| ###
| 2.5
| -0.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 22,743
| 227
| ###
| ###
| -0.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -0.5 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 24,778
| 272
| ###
| 73.9
| -0.6 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| 1,278
| ###
| 98.2
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,282
| ###
| ###
| -0.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 8,972
| -27.3
| ###
| -0.4 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 3,850
| ###
| 69.0
| -0.6 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 69.4
| -0.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 532,348
| 5,057
| ###
| 98.9
| -0.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,386
| ###
| ###
| -0.4 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 1,053
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| 70.1
| -0.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,588
| ###
| 70.8
| -0.4 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 59,753
| ###
| ###
| 65.4
| -0.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -0.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 77,753
| ###
| ###
| ###
| -0.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 100,441
| 954
| ###
| ###
| -0.5 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -0.5 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| ###
| -0.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 776
| 6
| ###
| 61.4
| -0.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 481,683
| ###
| -18.2
| 0.2
| -0.5 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 75,083
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 682,189
| ###
| ###
| 76.5
| -0.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 215,926
| 3,022
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for HHI    Bottom
Basic Prices for HHI
Server processing from 2024-05-20 21:58:56 thru 2024-05-20 21:58:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|