Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 06:35:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUB) HUB24 LIMITED home page...

     Prev Section TOC    Company Info for HUB    Fundamental Next Section
Listing Code HUB
Listing Name HUB24 LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HUB .. Friday 19th April 2024

HUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUB
DATE ### ### ### ### ### ###
SHARE PRICE 42.53 ### ### ### ### 32.5
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 85.5 ### ### 71.86 70.56
Earnings/Share (EPS) 0.53 0.46 0.46 0.46 0.46 0.46
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 43 ### 38.29 36.47 35.51 34.42
Year Low 23.73 23.73 23.73 23.73 23.73 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 43 ### 38.29 36.47 35.51 34.42
52Week Low 23.73 23.73 23.73 23.73 23.73 ###

     Prev Section Fundamental    News for HUB    Options Next Section

Score Company HUB for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 14:07 GMT, Price
Closed at $40.22 		-5
Price range $0.74 -> $40.61, for Dates 2013-Aug-22 Thu -> 2024-Mar-04 Mon
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
14< an 2013-08-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (INQ ) > (HUB ) 		0
Old Code(INQ) Investorfirst Limited... HUB24 Limited
 

     Prev Section News    Options owned by HUB    Warrants Next Section
No OPTIONS for company (HUB) HUB24 LIMITED.
     Prev Section Options    Warrants owned by HUB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 HUBJOA 2024-04-23 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 HUBJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 HUBJOE 2024-04-23 Instalment MINI ### 1 24.1844 A CITIWARRANTS COR
4 HUBKOA 2024-04-23 MINI Call ### 1 ### A CITIWARRANTS COR
5 HUBKOB 2024-04-23 MINI Call ### 1 ### A CITIWARRANTS COR
6 HUBKOP 2024-04-23 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUB) HUB24 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 53 0.0
MAX 43 ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUB

     Prev Section Weekly    Format Enhanced Daily Prices for HUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUB) HUB24 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.53
2024-Apr-23 Tue 40.28 41 ### 40.27 ### ### 0.0 ### ###
2024-Apr-22 Mon ### 39.86 38.86 39.86 ### 4,484,481 1.9 81.8 75.2
2024-Apr-19 Fri ### ### ### 38.75 212,646 8,223,020 -1.0 ### ###
2024-Apr-18 Thu ### 39.71 ### ### ### ### ### 79.5 ###
2024-Apr-17 Wed 39.7 ### ### ### 134,983 5,349,376 -0.9 26.5 74.3
2024-Apr-16 Tue ### ### ### 39.8 274,754 10,976,422 -0.3 51.0 75.1
2024-Apr-15 Mon ### ### ### ### 147,372 ### 1.1 ### 76.7
2024-Apr-12 Fri 40.49 41.26 ### 40.83 101,942 ### 0.8 ### 77.0
2024-Apr-11 Thu ### ### ### 40.7 568,171 ### -0.9 ### 76.8
2024-Apr-10 Wed 42.59 42.59 ### 41.72 ### 5,747,052 -2.0 ### ###
2024-Apr-09 Tue 42.82 42.83 42.46 42.53 198,350 ### -0.7 29.2 80.2
2024-Apr-08 Mon 42.54 43 41.81 42.79 206,971 ### 0.6 ### 80.7
2024-Apr-05 Fri 41.89 ### ### ### 107,649 ### -0.6 28.8 78.5
2024-Apr-04 Thu ### 42.5 41.85 ### ### 7,275,145 0.0 32.3 ###
2024-Apr-03 Wed ### 42.5 ### 41.45 190,384 ### ### ### 78.2
2024-Apr-02 Tue 42.57 ### ### 42.5 ### 8,942,928 ### ### 80.2
2024-Mar-28 Thu ### 42.56 41.725 42.42 ### ### 1.0 ### 80.0
2024-Mar-27 Wed ### ### ### 41.89 ### 6,633,057 -0.5 27.0 79.0
2024-Mar-26 Tue 41.45 42.245 41.23 ### ### 22,944,648 ### 82.7 ###
2024-Mar-25 Mon ### 41.72 41.23 41.41 ### 5,333,726 ### 69.2 78.1
2024-Mar-22 Fri 41.52 41.86 ### 41.25 ### 3,217,121 -0.7 ### ###
2024-Mar-21 Thu ### 41.88 ### 41.76 ### ### ### 71.7 78.8
2024-Mar-20 Wed ### ### ### 40.4 77,189 3,115,348 0.1 73.0 ###
2024-Mar-19 Tue 40.49 ### ### ### 99,720 ### -0.4 ### ###
2024-Mar-18 Mon 39.49 40.52 39.2 40.44 ### ### ### ### ###
2024-Mar-15 Fri 40.43 40.56 ### ### ### 9,120,326 ### 29.8 ###
2024-Mar-14 Thu ### 41.24 ### 40.77 117,051 ### -1.0 ### 76.9
2024-Mar-13 Wed 40.58 41.43 40.57 ### ### ### 1.9 82.8 ###
2024-Mar-12 Tue 40.73 40.89 40.47 ### 93,557 ### ### ### 76.6
2024-Mar-11 Mon 41.46 41.46 40.71 40.71 ### 5,848,983 ### 25.9 ###
2024-Mar-08 Fri 41.29 ### 41.24 41.74 149,878 6,239,421 ### 76.4 78.8
2024-Mar-07 Thu 40.83 ### 40.44 ### ### ### 0.2 66.7 ###
2024-Mar-06 Wed 40.58 40.72 ### 40.55 ### 5,444,751 -0.1 34.1 ###
2024-Mar-05 Tue ### 40.55 39.57 40.47 199,981 ### ### 76.5 76.4
2024-Mar-04 Mon 39.47 40.46 ### 40.22 ### ### ### ### ###
2024-Mar-01 Fri ### ### ### ### ### ### 0.0 ### ###
2024-Feb-29 Thu 38.87 ### 38.48 ### 330,587 12,830,081 ### ### ###
2024-Feb-28 Wed 38.71 38.89 ### 38.76 132,245 ### 0.1 ### 73.1
2024-Feb-27 Tue 38.26 38.78 38.22 ### 110,955 ### ### ### ###
2024-Feb-26 Mon ### 38.88 ### 38.88 311,188 ### 1.4 80.9 73.4
2024-Feb-23 Fri 37.55 ### ### 37.77 229,556 8,646,226 0.6 77.9 71.3
2024-Feb-22 Thu ### ### ### ### ### 17,546,941 ### ### ###
2024-Feb-21 Wed ### 39.27 37.28 37.28 430,884 16,492,085 -4.7 9.1 ###
2024-Feb-20 Tue ### ### ### ### 782,240 30,601,228 ### ### 74.3
2024-Feb-19 Mon ### 37.59 36.87 37.53 ### 8,316,027 ### 76.9 ###
2024-Feb-16 Fri ### ### ### ### ### 6,121,822 -1.2 23.7 ###
2024-Feb-15 Thu 37.5 ### ### 37.51 ### 7,707,657 0.0 ### ###
2024-Feb-14 Wed 36.52 ### 36.5 ### 114,776 ### ### ### ###
2024-Feb-13 Tue ### 37.51 36.79 ### ### ### -0.7 ### 69.9
2024-Feb-12 Mon ### ### ### ### 116,178 4,335,472 -0.5 35.8 ###
2024-Feb-09 Fri ### ### 36.52 ### 134,324 ### ### ### 70.1
2024-Feb-08 Thu ### ### ### ### 147,382 5,381,653 ### ### ###
2024-Feb-07 Wed ### 37.29 36.54 ### ### 5,705,877 -1.4 21.5 ###
2024-Feb-06 Tue ### ### 36.46 36.74 184,885 ### ### ### ###
2024-Feb-05 Mon ### ### 36.84 36.88 ### 8,710,128 -0.4 ### 69.6
2024-Feb-02 Fri ### 37.21 ### ### ### 10,134,050 ### 65.9 70.0
2024-Feb-01 Thu 36.84 ### 36.52 36.54 169,725 ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 220,670 ### -0.1 30.0 70.4
2024-Jan-30 Tue ### ### ### ### 245,370 9,206,282 -2.3 17.4 70.1
2024-Jan-29 Mon ### ### 37.71 37.87 165,375 ### -0.3 36.7 71.5
2024-Jan-25 Thu ### ### 37.29 ### ### 9,029,647 ### ### ###
2024-Jan-24 Wed ### 38.29 37.59 37.77 ### 5,983,327 ### ### 71.3
2024-Jan-23 Tue ### ### 37.49 ### 191,988 7,261,946 1.3 ### 72.0
2024-Jan-22 Mon 37.25 37.73 ### 37.71 ### 7,429,985 ### ### ###
2024-Jan-19 Fri ### ### 36.48 ### ### ### -0.1 38.8 ###
2024-Jan-18 Thu ### ### 35.84 36.57 326,046 ### 1.2 ### ###
2024-Jan-17 Wed 36.23 36.53 ### ### ### 7,748,742 0.4 ### 68.6
2024-Jan-16 Tue 36.7 36.7 ### ### 298,526 10,757,384 -2.0 23.4 ###
2024-Jan-15 Mon 36.86 ### 36.7 36.72 ### 6,970,876 -0.4 35.3 69.3
2024-Jan-12 Fri ### 36.87 36.48 ### ### 5,054,951 ### ### ###
2024-Jan-11 Thu 36.55 36.8 ### 36.8 163,343 ### 0.7 ### ###
2024-Jan-10 Wed ### 36.41 35.72 ### 157,525 ### ### ### ###
2024-Jan-09 Tue ### ### ### ### 132,021 ### 0.5 75.2 68.3
2024-Jan-08 Mon ### ### 35.47 ### 197,888 7,066,580 0.1 78.2 67.2
2024-Jan-05 Fri ### ### 35.58 35.82 90,054 3,220,781 ### 75.9 67.6
2024-Jan-04 Thu 35.26 35.77 ### 35.48 85,746 3,037,123 0.6 ### ###
2024-Jan-03 Wed ### 35.5 ### ### ### 2,493,520 ### ### 66.7
2024-Jan-02 Tue ### ### 35.77 ### ### ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### ### 20.0 67.9
2023-Dec-28 Thu ### 36.47 35.86 ### 154,840 5,599,788 1.3 77.1 ###
2023-Dec-27 Wed ### ### ### 35.49 97,044 3,426,623 ### 74.3 67.0
2023-Dec-22 Fri ### ### 34.72 34.81 65,148 2,281,157 ### ### ###
2023-Dec-21 Thu ### ### 34.54 ### ### ### -0.4 ### 66.0
2023-Dec-20 Wed ### 35.76 ### ### ### 7,252,581 ### ### ###
2023-Dec-19 Tue ### ### 34.23 ### ### ### 1.7 77.7 66.0
2023-Dec-18 Mon 34.29 ### 33.74 34.25 ### ### ### 35.5 64.6
2023-Dec-15 Fri 34.8 ### ### ### ### ### ### 23.8 64.7
2023-Dec-14 Thu 34.2 ### ### ### ### ### 1.2 ### ###
2023-Dec-13 Wed 33.83 ### 33.44 ### 143,985 ### ### ### ###
2023-Dec-12 Tue ### ### ### 33.81 ### 7,830,289 ### 36.0 63.8
2023-Dec-11 Mon ### ### 33.45 ### ### 7,553,051 0.0 73.5 ###
2023-Dec-08 Fri ### ### ### 33.85 195,186 ### -0.1 29.8 63.9
2023-Dec-07 Thu 33.81 34.2 33.81 ### ### ### ### 72.9 64.1
2023-Dec-06 Wed ### ### ### ### ### 8,500,374 0.4 ### 64.2
2023-Dec-05 Tue ### 33.89 ### 33.57 ### 8,199,576 ### ### ###
2023-Dec-04 Mon 33.75 ### ### ### 140,376 4,721,546 -0.2 ### ###
2023-Dec-01 Fri 32.58 33.46 32.58 ### ### ### ### 81.1 62.5
2023-Nov-30 Thu 33.5 33.75 ### ### 485,682 16,289,774 ### ### ###
2023-Nov-29 Wed ### ### 32.51 ### ### 2,551,545 ### 74.1 ###
2023-Nov-28 Tue ### ### ### ### ### 3,194,542 ### ### ###
2023-Nov-27 Mon ### ### 32.24 32.45 ### 2,026,179 ### ### ###
2023-Nov-24 Fri 32.8 ### 32.42 32.42 89,271 2,920,947 -1.2 ### ###
2023-Nov-23 Thu 32.47 ### ### 32.58 206,158 6,734,151 ### ### ###
2023-Nov-22 Wed 33.73 ### ### ### ### 13,849,879 ### ### ###
2023-Nov-21 Tue 34.25 34.25 32.8 33.25 ### 10,094,243 -2.9 13.9 62.7
2023-Nov-20 Mon 33.85 ### ### ### 267,270 9,087,180 1.4 83.7 64.7
2023-Nov-17 Fri ### ### ### 33.58 ### ### ### 25.5 63.4
2023-Nov-16 Thu 33.79 ### ### 33.81 593,942 ### 0.1 ### 63.8
2023-Nov-15 Wed ### 34.29 33.46 33.77 ### 4,816,821 -1.2 ### ###
2023-Nov-14 Tue ### 33.42 ### ### ### ### 0.5 69.1 ###
2023-Nov-13 Mon 32.79 32.8 ### 32.7 191,844 6,253,155 -0.3 ### 61.7
2023-Nov-10 Fri ### 32.79 32.28 ### 131,422 ### ### 78.2 61.6
2023-Nov-09 Thu ### ### 32.74 32.87 502,451 ### ### ### 62.0
2023-Nov-08 Wed ### ### 33.21 33.45 ### 8,182,848 ### 67.5 ###
2023-Nov-07 Tue 32.44 33.25 ### ### ### 4,115,756 ### 82.5 ###
2023-Nov-06 Mon 32.51 ### 32.47 ### 191,075 6,267,259 ### 73.2 ###
2023-Nov-03 Fri 31.8 ### 31.53 32.25 ### ### ### 73.5 ###
2023-Nov-02 Thu ### 31.85 ### 31.78 153,224 ### ### ### 60.0
2023-Nov-01 Wed 31.4 31.4 ### 30.77 ### 6,944,183 ### ### ###
2023-Oct-31 Tue ### 30.59 ### 30.23 324,949 ### ### 75.3 57.0
     Prev Section Enhanced    Basic Format Daily Prices for HUB    Bottom Next Section
Basic Prices for HUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 18:35:09 thru 2024-04-24 18:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000