Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 01:38:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAU) INTREPID MINES LIMITED home page...

     Prev Section TOC    Company Info for IAU    Fundamental Next Section
Listing Code IAU
Listing Name INTREPID MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jun 12 18:05:05 AEST 2019
ISIN Name INTREPID MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAU4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for IAU .. Wednesday 12th June 2019

IAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 12 18:05:05 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAU
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for IAU    Options Next Section

Score Company IAU for Ownership
CtrLinksDateNewsScore
1 an >2019-06-13  2019-07-19 14:13 GMT, Name change
Change of Company Code (IAU ) > (A1M ) 		0
Intrepid Mines Limited... New Code (A1M) AIC Mines Limited
 
2< an 2019-06-12  2024-04-20 06:33 GMT, Price
Closed at $0.33 		4
Price range $0.056 -> $2.4, for Dates 2006-Jul-07 Fri -> 2019-Jun-12 Wed
 

     Prev Section News    Options owned by IAU    Warrants Next Section
No OPTIONS for company (IAU) INTREPID MINES LIMITED.
     Prev Section Options    Warrants owned by IAU    Charting Next Section
No Warrants for company (IAU) INTREPID MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAU) INTREPID MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 2 0.0
MAX 2.4 77,827,926 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAU

     Prev Section Weekly    Format Enhanced Daily Prices for IAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAU) INTREPID MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2019-Jun-12 Wed ### ### ### ### ### 1,320 ### ### ###
2019-Jun-11 Tue 0.325 0.325 0.325 0.325 1,845 ### ### 66.0 -1.8
2019-Jun-07 Fri ### 0.325 ### ### ### 1,178,045 ### ### -1.8
2019-Jun-06 Thu ### ### ### ### 1,846 581 ### 85.5 -1.8
2019-Jun-05 Wed ### ### ### ### ### 2,079 -3.1 ### -1.7
2019-Jun-04 Tue ### ### ### ### ### 1,149 ### ### -1.7
2019-Jun-03 Mon 0.325 0.325 ### ### ### 9,285 ### 5.3 ###
2019-May-31 Fri ### ### ### ### 0 -1.9
2019-May-30 Thu ### ### 0.325 ### 3,745 1,245 ### 89.5 -1.9
2019-May-29 Wed ### ### ### ### 0 -1.9
2019-May-28 Tue ### ### 0.325 ### 24,676 ### ### 87.0 -1.9
2019-May-27 Mon 0.325 0.345 0.325 ### ### ### ### ### -1.9
2019-May-24 Fri ### ### ### ### 0 -1.9
2019-May-23 Thu ### ### ### ### ### 5,220 6.3 ### -1.9
2019-May-22 Wed ### ### ### ### 0 -1.9
2019-May-21 Tue ### ### ### ### 0 -1.9
2019-May-20 Mon ### ### ### ### ### ### ### 72.1 -1.9
2019-May-17 Fri ### ### ### ### 22,547 ### ### 69.2 -1.9
2019-May-16 Thu 0.345 ### ### ### ### 3,725 -1.4 18.1 -1.9
2019-May-15 Wed ### ### ### ### 0 -1.9
2019-May-14 Tue ### ### ### ### 50 ### ### ### -1.9
2019-May-13 Mon 0.345 0.345 ### 0.345 ### ### ### 71.3 ###
2019-May-10 Fri 0.345 0.345 ### ### 1,748 ### -1.4 ### -1.9
2019-May-09 Thu 0.345 0.345 0.345 0.345 ### ### ### 66.2 ###
2019-May-08 Wed ### 0.345 ### ### ### ### ### ### -1.9
2019-May-07 Tue ### ### ### ### 0 -1.9
2019-May-06 Mon ### ### ### ### 0 -1.9
2019-May-03 Fri 0.345 0.345 ### ### 12,582 ### -1.4 20.4 -1.9
2019-May-02 Thu 0.345 0.345 ### ### ### ### -1.4 22.2 -1.9
2019-May-01 Wed 0.345 0.345 ### ### 1,776 ### -1.4 ### -1.9
2019-Apr-30 Tue ### ### ### ### 0 -2.0
2019-Apr-29 Mon 0.345 ### 0.345 ### 1,951 ### ### 95.3 -2.0
2019-Apr-26 Fri ### ### ### ### 621 223 ### ### -2.0
2019-Apr-24 Wed ### ### ### ### ### 10,127 ### 67.1 -2.0
2019-Apr-23 Tue ### ### ### ### ### ### ### ### -2.0
2019-Apr-18 Thu ### ### ### ### 9,481 ### 2.8 ### -2.1
2019-Apr-17 Wed 0.355 ### 0.355 ### 2,285 ### ### ### -2.0
2019-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2019-Apr-15 Mon ### ### ### ### 750 241 ### 95.6 ###
2019-Apr-12 Fri 0.345 0.345 0.345 0.345 ### ### ### ### ###
2019-Apr-11 Thu 0.345 0.345 0.345 0.345 6,559 ### ### ### ###
2019-Apr-10 Wed 0.345 0.345 0.345 0.345 ### 273 ### ### ###
2019-Apr-09 Tue ### 0.345 ### 0.345 751 257 1.5 84.9 ###
2019-Apr-08 Mon ### ### ### ### 6,876 ### ### ### -1.9
2019-Apr-05 Fri 0.355 0.355 0.355 0.355 0 -2.0
2019-Apr-04 Thu 0.355 0.355 0.355 0.355 571 ### ### 72.5 -2.0
2019-Apr-03 Wed ### ### ### ### 0 -1.9
2019-Apr-02 Tue ### ### ### ### 5,348 1,871 ### 66.4 -1.9
2019-Apr-01 Mon 0.325 ### 0.325 ### 4,171 ### ### ### -1.9
2019-Mar-29 Fri ### ### ### ### 970 349 ### ### -2.1
2019-Mar-28 Thu ### ### ### ### 0 -1.9
2019-Mar-27 Wed ### ### ### ### ### ### ### 95.1 -1.9
2019-Mar-26 Tue 0.345 0.345 0.345 0.345 0 ###
2019-Mar-25 Mon 0.345 0.345 0.345 0.345 452 155 ### 78.8 ###
2019-Mar-22 Fri 0.345 0.345 0.345 0.345 0 ###
2019-Mar-21 Thu 0.345 0.345 0.345 0.345 5 1 ### 71.6 ###
2019-Mar-20 Wed 0.325 ### 0.325 ### ### ### ### 96.1 -1.9
2019-Mar-19 Tue 0.325 0.325 0.325 0.325 0 -1.8
2019-Mar-18 Mon 0.325 0.325 0.325 0.325 ### 2,925 ### ### -1.8
2019-Mar-15 Fri ### ### ### ### 0 -1.7
2019-Mar-14 Thu ### ### ### ### ### ### ### ### -1.7
2019-Mar-13 Wed ### ### ### ### 0 -1.9
2019-Mar-12 Tue 0.345 ### 0.345 ### ### ### 1.4 84.7 -1.9
2019-Mar-11 Mon ### ### ### ### 0 -1.7
2019-Mar-08 Fri ### ### ### ### 0 -1.7
2019-Mar-07 Thu ### ### ### ### ### ### ### ### -1.7
2019-Mar-06 Wed ### ### ### ### 0 -1.7
2019-Mar-05 Tue ### ### ### ### 2,324 ### ### 72.5 -1.7
2019-Mar-04 Mon ### ### ### ### ### ### ### ### -1.8
2019-Mar-01 Fri ### ### ### ### ### 4,185 ### 7.3 ###
2019-Feb-28 Thu ### ### ### ### ### 71 ### ### ###
2019-Feb-27 Wed ### ### ### ### 10,154 ### 3.1 88.1 ###
2019-Feb-26 Tue ### ### ### ### 0 ###
2019-Feb-25 Mon ### ### ### ### 9,421 3,085 ### 92.4 ###
2019-Feb-22 Fri ### ### ### ### 0 ###
2019-Feb-21 Thu 0.325 ### ### ### 21,957 ### ### 81.4 ###
2019-Feb-20 Wed ### ### ### ### 3,246 1,144 -6.8 ### -1.9
2019-Feb-19 Tue ### ### ### ### 6,622 ### ### 71.3 -2.0
2019-Feb-18 Mon ### ### ### ### 1,756 649 ### ### -2.0
2019-Feb-15 Fri 0.355 ### 0.355 ### 8,383 3,080 7.0 96.1 ###
2019-Feb-14 Thu 0.355 0.355 ### ### 18,385 6,388 -4.2 ### -1.9
2019-Feb-11 Mon ### ### ### ### 0 ###
2019-Feb-08 Fri ### ### ### ### 0 ###
2019-Feb-06 Wed ### ### ### ### 0 -5.7
2019-Feb-05 Tue ### ### ### ### ### ### ### ### -5.7
2019-Feb-04 Mon ### ### ### ### ### ### ### 70.6 -5.4
2019-Feb-01 Fri ### ### ### ### ### 3,671 ### 11.7 -5.3
2019-Jan-31 Thu ### ### 0.945 0.945 ### 2,479 -8.3 ### -5.3
2019-Jan-30 Wed 1.025 1.025 1.025 1.025 0 -5.7
2019-Jan-29 Tue 1.025 1.025 1.025 1.025 ### 2,050 ### 75.5 -5.7
2019-Jan-25 Fri 1 1 1 1 0 -5.6
2019-Jan-18 Fri ### 1 ### 1 ### ### ### ### -5.6
2019-Jan-17 Thu 1 1 1 1 0 -5.6
2019-Jan-11 Fri 1 ### 1 ### ### 3,146 ### 90.4 -5.7
2019-Jan-10 Thu 1 ### 1 ### 646 655 ### 90.3 -5.7
2019-Jan-09 Wed ### ### ### ### ### ### 1.9 ### -5.9
2019-Jan-04 Fri ### ### ### ### ### 4,870 ### ### -6.0
2019-Jan-03 Thu ### ### ### ### 0 ###
2019-Jan-02 Wed ### ### ### ### 0 ###
2018-Dec-28 Fri ### ### ### ### 0 ###
2018-Dec-27 Thu ### ### ### ### 0 ###
2018-Dec-21 Fri ### ### ### ### 0 ###
2018-Dec-20 Thu ### ### 1 ### 14,328 14,471 ### 80.0 ###
2018-Dec-19 Wed ### 1 ### 1 8,857 ### 6.4 ### -5.6
2018-Dec-14 Fri 1 1 1 1 0 -5.6
2018-Dec-13 Thu 1 1 1 1 648 648 ### 67.9 -5.6
2018-Dec-12 Wed ### ### ### ### 1,250 ### ### ### -5.5
2018-Dec-11 Tue 1 1 ### ### 6,344 6,185 ### 7.6 -5.3
2018-Dec-10 Mon 1 1 1 1 0 -5.6
2018-Dec-07 Fri ### ### 1 1 5,129 ### ### 7.1 -5.6
2018-Dec-06 Thu ### ### ### ### 4,780 ### ### 75.7 ###
2018-Dec-05 Wed ### ### ### ### 0 ###
2018-Dec-04 Tue ### ### ### ### 0 ###
2018-Dec-03 Mon ### ### ### ### 0 ###
2018-Nov-30 Fri ### ### ### ### ### ### 1.9 ### ###
2018-Nov-29 Thu ### ### ### ### ### 5,358 ### 69.7 ###
2018-Nov-13 Tue ### 1.145 ### 1.142 4,475 ### 0.2 ### -6.3
2018-Nov-12 Mon 1.145 1.145 ### 1.145 3,847 ### ### 68.3 ###
2018-Nov-09 Fri ### 1.145 ### ### ### ### ### ### ###
2018-Nov-08 Thu ### ### ### ### 0 -6.3
     Prev Section Enhanced    Basic Format Daily Prices for IAU    Bottom Next Section
Basic Prices for IAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:38:04 thru 2024-04-24 13:38:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000