Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 06:31:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICI) ICANDY INTERACTIVE LIMITED home page...

     Prev Section TOC    Company Info for ICI    Fundamental Next Section
Listing Code ICI
Listing Name ICANDY INTERACTIVE LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ICI .. Wednesday 24th April 2024

ICI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICI
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 ### ### 0.027 0.027 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.058 0.058 0.058 ### ### 0.083
Year Low 0.025 0.025 0.025 0.025 0.026 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.058 0.058 0.058 ### ### 0.083
52Week Low 0.025 0.025 0.025 0.025 0.026 ###

     Prev Section Fundamental    News for ICI    Options Next Section

Score Company ICI for Ownership
CtrLinksDateNewsScore
1 an 2024-03-19  2024-03-19 20:32 GMT, Price
Closed at $0.029 		5
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2024-Mar-19 Tue
 

     Prev Section News    Options owned by ICI    Warrants Next Section
No OPTIONS for company (ICI) ICANDY INTERACTIVE LIMITED.
     Prev Section Options    Warrants owned by ICI    Charting Next Section
No Warrants for company (ICI) ICANDY INTERACTIVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICI) ICANDY INTERACTIVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 13.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICI

     Prev Section Weekly    Format Enhanced Daily Prices for ICI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICI) ICANDY INTERACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.022 0.023 0.021 0.022 1,813,343 ### ### 70.8 -2.2
2024-Apr-23 Tue 0.021 0.022 ### 0.022 ### 30,227 ### 93.8 -2.2
2024-Apr-22 Mon 0.023 0.023 0.022 0.023 ### ### ### 64.7 ###
2024-Apr-19 Fri 0.022 0.023 0.021 0.023 ### 6,982 4.5 ### ###
2024-Apr-18 Thu 0.023 0.023 0.022 0.023 516,272 ### ### 63.3 ###
2024-Apr-17 Wed 0.023 0.023 0.021 0.023 629,023 ### ### ### ###
2024-Apr-16 Tue 0.023 0.024 0.021 0.021 ### 86,081 ### 5.5 ###
2024-Apr-15 Mon 0.024 0.026 0.022 0.023 ### ### ### ### ###
2024-Apr-12 Fri 0.025 0.025 0.023 0.024 1,288,183 ### ### 9.4 -2.4
2024-Apr-11 Thu 0.026 0.026 0.024 0.025 ### 87,625 -3.8 ### -2.5
2024-Apr-10 Wed 0.027 0.027 0.025 0.027 ### ### ### 64.7 -2.7
2024-Apr-09 Tue 0.028 0.028 0.027 0.028 ### 14,575 ### 66.4 -2.8
2024-Apr-08 Mon 0.029 0.029 0.028 0.028 305,178 ### -3.4 ### -2.8
2024-Apr-05 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2024-Apr-04 Thu 0.028 0.029 0.028 0.029 147,550 ### 3.6 86.7 ###
2024-Apr-03 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 14.1 -2.8
2024-Apr-02 Tue ### ### 0.029 ### ### ### ### ### -3.0
2024-Mar-28 Thu 0.029 ### 0.029 0.029 500,485 ### ### 57.5 ###
2024-Mar-27 Wed 0.028 0.029 0.028 0.029 ### 2,052 3.6 89.6 ###
2024-Mar-26 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2024-Mar-25 Mon 0.029 0.029 0.026 0.028 ### 29,070 -3.4 13.4 -2.8
2024-Mar-22 Fri 0.027 0.028 0.027 0.028 ### ### ### ### -2.8
2024-Mar-21 Thu 0.028 0.029 0.027 0.029 844,579 23,648 3.6 86.8 ###
2024-Mar-20 Wed 0.028 0.029 0.028 0.029 90,275 2,572 3.6 89.7 ###
2024-Mar-19 Tue 0.028 0.029 0.027 0.029 142,970 ### 3.6 ### ###
2024-Mar-18 Mon ### ### 0.027 0.028 497,644 14,182 ### 7.9 -2.8
2024-Mar-15 Fri 0.029 ### 0.029 ### 139,485 ### 3.4 88.3 -3.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 -3.0
2024-Mar-13 Wed ### ### 0.029 ### 678,373 20,351 -3.2 ### -3.0
2024-Mar-12 Tue ### ### ### ### 286,054 ### ### 92.9 -3.2
2024-Mar-11 Mon ### ### ### ### ### 19,180 -3.1 18.1 ###
2024-Mar-08 Fri ### ### ### ### ### 37,589 ### 65.8 -3.2
2024-Mar-07 Thu ### ### ### ### 115,150 3,627 -3.1 ### ###
2024-Mar-06 Wed ### ### ### ### 113,971 3,476 -3.2 ### -3.0
2024-Mar-05 Tue ### ### ### ### ### 620 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 392,225 12,158 ### ### -3.2
2024-Mar-01 Fri ### ### ### ### 827,356 ### ### 85.4 ###
2024-Feb-29 Thu ### ### 0.029 ### ### ### ### ### -3.2
2024-Feb-28 Wed ### ### ### ### 41,951 1,279 ### ### ###
2024-Feb-27 Tue 0.029 ### 0.029 ### ### ### 3.4 90.3 -3.0
2024-Feb-26 Mon ### ### ### ### ### ### -3.2 17.2 -3.0
2024-Feb-23 Fri ### ### 0.029 ### 680,259 20,747 ### ### -3.2
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -3.0
2024-Feb-21 Wed ### ### ### ### 28,276 ### -3.2 ### -3.0
2024-Feb-20 Tue 0.029 ### 0.029 ### 47,781 ### 3.4 89.3 -3.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 ###
2024-Feb-16 Fri 0.029 ### 0.029 ### 705,452 ### ### 92.5 ###
2024-Feb-15 Thu 0.029 0.029 0.028 0.028 ### 2,522 -3.4 ### -2.8
2024-Feb-14 Wed 0.028 0.028 0.028 0.028 ### 6,549 ### 64.9 -2.8
2024-Feb-13 Tue ### ### 0.028 0.028 ### 47,848 ### ### -2.8
2024-Feb-12 Mon ### ### 0.029 ### 962,273 ### ### 73.2 -3.0
2024-Feb-09 Fri ### ### ### ### 0 -3.2
2024-Feb-08 Thu ### ### ### ### 1,008,150 31,756 ### 66.2 -3.2
2024-Feb-07 Wed ### ### ### ### 843,240 26,351 -3.1 ### ###
2024-Feb-06 Tue ### ### ### ### ### ### -5.9 8.3 -3.2
2024-Feb-05 Mon ### ### ### ### ### 15,959 ### 11.7 -3.5
2024-Feb-02 Fri ### ### ### ### ### 24,149 8.8 ### -3.7
2024-Feb-01 Thu ### ### ### ### ### 48,726 ### 18.1 ###
2024-Jan-31 Wed ### ### ### ### 557,683 21,470 ### 85.6 ###
2024-Jan-30 Tue ### ### ### ### 231,873 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 535,751 20,626 ### ### -3.7
2024-Jan-25 Thu ### ### ### ### ### ### ### ### -4.0
2024-Jan-24 Wed ### 0.041 ### ### ### 29,885 ### 68.7 -4.0
2024-Jan-23 Tue 0.041 0.041 ### ### ### ### ### ### -4.0
2024-Jan-22 Mon 0.042 0.042 ### 0.041 1,012,325 ### -2.4 ### ###
2024-Jan-19 Fri 0.043 0.043 0.041 0.041 ### 20,345 -4.7 7.9 ###
2024-Jan-18 Thu ### 0.042 ### 0.042 1,348,325 ### ### ### -4.2
2024-Jan-17 Wed ### ### ### ### ### 2,520 ### 94.4 ###
2024-Jan-16 Tue ### 0.041 ### ### 497,856 ### ### ### ###
2024-Jan-15 Mon 0.041 0.041 ### ### ### 18,929 -4.9 10.0 ###
2024-Jan-12 Fri ### 0.041 ### 0.041 1,330,374 51,884 ### ### ###
2024-Jan-11 Thu 0.041 0.041 ### 0.041 ### 47,983 ### 70.3 ###
2024-Jan-10 Wed ### 0.041 ### 0.041 ### ### ### ### ###
2024-Jan-09 Tue ### 0.044 ### ### ### ### ### 4.1 -3.7
2024-Jan-08 Mon ### ### ### ### ### 44,246 ### 95.4 -4.0
2024-Jan-05 Fri ### ### ### ### 2,799,327 102,175 2.8 88.4 -3.7
2024-Jan-04 Thu 0.027 ### 0.027 ### ### 243,682 ### ### -3.5
2024-Jan-03 Wed 0.027 0.028 0.027 0.027 329,447 9,059 ### ### -2.7
2024-Jan-02 Tue 0.029 0.029 0.027 0.027 197,024 ### ### ### -2.7
2023-Dec-29 Fri 0.028 0.029 0.028 0.028 756,127 21,549 ### ### -2.8
2023-Dec-28 Thu 0.028 0.028 0.026 0.028 ### 13,875 ### 62.7 -2.8
2023-Dec-27 Wed 0.026 0.028 0.026 0.027 ### ### 3.8 87.8 -2.7
2023-Dec-22 Fri 0.026 0.026 0.025 0.026 ### 3,481 ### ### ###
2023-Dec-21 Thu 0.027 0.027 0.025 0.026 ### 40,424 ### ### ###
2023-Dec-20 Wed 0.027 0.027 0.026 0.027 269,043 7,129 ### ### -2.7
2023-Dec-19 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2023-Dec-18 Mon 0.027 0.027 0.026 0.026 340,626 9,026 ### ### ###
2023-Dec-15 Fri 0.027 0.028 0.026 0.027 ### 21,183 ### 64.9 -2.7
2023-Dec-14 Thu 0.027 0.0275 0.026 0.027 ### ### ### ### -2.7
2023-Dec-13 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 ### -2.7
2023-Dec-12 Tue 0.026 0.027 0.026 0.027 69,426 ### 3.8 ### -2.7
2023-Dec-11 Mon 0.026 0.028 0.026 0.028 ### ### ### 96.5 -2.8
2023-Dec-08 Fri 0.028 0.028 0.027 0.027 807,126 ### -3.6 ### -2.7
2023-Dec-07 Thu 0.028 0.028 0.026 0.028 ### 51,179 ### 67.4 -2.8
2023-Dec-06 Wed 0.027 0.029 0.026 0.028 ### 33,751 ### ### -2.8
2023-Dec-05 Tue 0.027 0.028 0.027 0.027 ### 28,770 ### 77.9 -2.7
2023-Dec-04 Mon 0.027 0.028 ### 0.027 1,099,848 29,970 ### ### -2.7
2023-Dec-01 Fri 0.0275 0.0275 0.026 0.027 585,544 ### ### 22.4 -2.7
2023-Nov-30 Thu 0.026 0.028 0.026 0.028 ### ### ### 96.4 -2.8
2023-Nov-29 Wed 0.027 0.027 0.027 0.027 335,855 ### ### ### -2.7
2023-Nov-28 Tue 0.026 0.027 0.026 0.027 156,327 4,142 3.8 ### -2.7
2023-Nov-27 Mon 0.029 0.029 0.027 0.027 303,387 ### ### 6.0 -2.7
2023-Nov-24 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 88.9 ###
2023-Nov-23 Thu 0.028 0.029 0.028 0.029 ### 24,776 3.6 ### ###
2023-Nov-22 Wed 0.029 ### 0.028 ### ### ### 3.4 90.1 -3.0
2023-Nov-21 Tue 0.028 0.029 0.028 0.028 ### ### ### ### -2.8
2023-Nov-20 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 ### 3,625 ### 68.8 ###
2023-Nov-16 Thu ### ### 0.029 0.029 903,726 26,659 ### ### ###
2023-Nov-15 Wed ### ### 0.029 0.029 907,070 26,758 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### -3.2 ### -3.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 197,186 ### ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 38,088 ### 6.5 94.2 ###
2023-Nov-08 Wed ### ### ### ### 274,324 8,778 6.5 ### ###
2023-Nov-07 Tue 0.028 ### 0.028 0.029 ### 50,129 3.6 89.2 ###
2023-Nov-06 Mon 0.028 0.029 0.028 0.028 1,007,879 28,724 ### ### -2.8
2023-Nov-03 Fri 0.029 0.029 0.028 0.029 524,228 14,940 ### 61.1 ###
2023-Nov-02 Thu ### ### 0.029 ### ### ### -6.3 ### -3.0
2023-Nov-01 Wed ### ### ### 0.0325 ### ### ### 12.7 -3.3
     Prev Section Enhanced    Basic Format Daily Prices for ICI    Bottom Next Section
Basic Prices for ICI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:31:47 thru 2024-04-26 06:31:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000