eg: Prices for BHP
Currently Thu 24-Apr-25 05:56:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IFL) INSIGNIA FINANCIAL LTD home page...
TOC Company Info for IFL Fundamental 
| Listing Code | IFL |
| Listing Name | INSIGNIA FINANCIAL LTD |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
| ISIN Name | IOOF HOLDINGS LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IFL2 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IFL .. Wednesday 24th April 2024
IFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company Fundamental Data News More Historic Detail for Company IFL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.51 | ### | ### | ### | ### | 2.42 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 336.88 | 368.22 | ### | ### | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 3.58 | 3.755 | 3.755 | 3.755 |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 3.58 | 3.755 | 3.755 | 3.755 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for IFL Options Score Company IFL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-04-23 | 2024-04-23 23:23 GMT, Price Closed at $2.4 | 5 |
| Price range $1.99 -> $11.94, for Dates 2003-Dec-05 Fri -> 2024-Apr-23 Tue |
||||
| 2 | < an > | 2021-12-13 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
| 3 | < an > | 2020-03-16 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2020-02-25 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 16c AUD 0.16 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-02-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 25.5c 25.5C FRANKED@30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-08-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked |
||||
| 14 | < an | 2018-08-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 27c 27C FRANKED@30% 100 %Percentage Franked |
||||
News Options owned by IFL Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IFLBR9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 2 | IFLBS9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 3 | IFLBT9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 4 | IFLBU9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 5 | IFLCJ9 | 2024-04-24 | ASX | C | 2024-06-20 | 1.89 | A | ### | IFL | OS | |
| 6 | IFLCK9 | 2024-04-24 | ASX | P | 2024-06-20 | 1.89 | A | ### | IFL | OS | |
| 7 | IFLCL9 | 2024-04-24 | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 8 | IFLCM9 | 2024-04-24 | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 9 | IFLCN9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 10 | IFLCO9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 11 | IFLCP9 | 2024-04-24 | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 12 | IFLCQ9 | 2024-04-24 | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 13 | IFLCR9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 14 | IFLCS9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 15 | IFLCT8 | 2024-04-24 | ASX | C | 2024-06-20 | 2.59 | A | ### | IFL | OS | |
| 16 | IFLCU8 | 2024-04-24 | ASX | P | 2024-06-20 | 2.59 | A | ### | IFL | OS | |
| 17 | IFLCV8 | 2024-04-24 | ASX | C | 2024-06-20 | 2.79 | A | ### | IFL | OS | |
| 18 | IFLCW8 | 2024-04-24 | ASX | P | 2024-06-20 | 2.79 | A | ### | IFL | OS | |
| 19 | IFLCX8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 20 | IFLCY8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 21 | IFLCZ8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 22 | IFLD18 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 23 | IFLD28 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 24 | IFLD38 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 25 | IFLD48 | 2024-04-24 | ASX | C | 2024-06-20 | 3.59 | A | ### | IFL | OS | |
| 26 | IFLD58 | 2024-04-24 | ASX | P | 2024-06-20 | 3.59 | A | ### | IFL | OS | |
| 27 | IFLD68 | 2024-04-24 | ASX | C | 2024-06-20 | 3.79 | A | ### | IFL | OS | |
| 28 | IFLD78 | 2024-04-24 | ASX | P | 2024-06-20 | 3.79 | A | ### | IFL | OS | |
| 29 | IFLD88 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 30 | IFLD98 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 31 | IFLDK8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 32 | IFLDL8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 33 | IFLDM8 | 2024-04-24 | ASX | C | 2024-06-20 | 2.8 | E | ### | IFL | OS | |
| 34 | IFLDN8 | 2024-04-24 | ASX | P | 2024-06-20 | 2.8 | E | ### | IFL | OS | |
| 35 | IFLDO8 | 2024-04-24 | ASX | C | 2024-06-20 | 3 | E | ### | IFL | OS | |
| 36 | IFLDP8 | 2024-04-24 | ASX | P | 2024-06-20 | 3 | E | ### | IFL | OS | |
| 37 | IFLDQ8 | 2024-04-24 | ASX | C | 2024-06-20 | 3.2 | E | ### | IFL | OS | |
| 38 | IFLDR8 | 2024-04-24 | ASX | P | 2024-06-20 | 3.2 | E | ### | IFL | OS | |
| 39 | IFLDS8 | 2024-04-24 | ASX | C | 2024-06-20 | 3.4 | E | ### | IFL | OS | |
| 40 | IFLDT8 | 2024-04-24 | ASX | P | 2024-06-20 | 3.4 | E | ### | IFL | OS | |
| 41 | IFLDU8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 42 | IFLDV8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 43 | IFLDW8 | 2024-04-24 | ASX | C | 2024-06-20 | 3.8 | E | ### | IFL | OS | |
| 44 | IFLDW9 | 2024-04-24 | ASX | C | 2024-06-20 | 1.84 | A | ### | IFL | OS | |
| 45 | IFLDX8 | 2024-04-24 | ASX | P | 2024-06-20 | 3.8 | E | ### | IFL | OS | |
| 46 | IFLDX9 | 2024-04-24 | ASX | P | 2024-06-20 | 1.84 | A | ### | IFL | OS | |
| 47 | IFLDY8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 48 | IFLDY9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 49 | IFLDZ8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 50 | IFLDZ9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 51 | IFLE18 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFLL | LE | |
| 52 | IFLE19 | 2024-04-24 | ASX | C | ### | 1.85 | A | ### | IFL | OS | |
| 53 | IFLE28 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 54 | IFLE29 | 2024-04-24 | ASX | P | ### | 1.85 | A | ### | IFL | OS | |
| 55 | IFLE38 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 56 | IFLE39 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 57 | IFLE48 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 58 | IFLE49 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 59 | IFLE58 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 60 | IFLE59 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 61 | IFLE69 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 62 | IFLE79 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 63 | IFLE89 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 64 | IFLE99 | 2024-04-24 | ASX | C | ### | 2.5 | A | ### | IFL | OS | |
| 65 | IFLEF8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 66 | IFLEF9 | 2024-04-24 | ASX | P | ### | 2.5 | A | ### | IFL | OS | |
| 67 | IFLEG8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 68 | IFLEG9 | 2024-04-24 | ASX | C | ### | 2.7 | A | ### | IFL | OS | |
| 69 | IFLEH8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 70 | IFLEH9 | 2024-04-24 | ASX | P | ### | 2.7 | A | ### | IFL | OS | |
| 71 | IFLEI8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 72 | IFLEI9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 73 | IFLEJ9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 74 | IFLEK9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 75 | IFLEL9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 76 | IFLEM9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 77 | IFLEN9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 78 | IFLEO9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 79 | IFLEP9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 80 | IFLEQ9 | 2024-04-24 | ASX | C | ### | 2.51 | E | ### | IFL | OS | |
| 81 | IFLER9 | 2024-04-24 | ASX | P | ### | 2.51 | E | ### | IFL | OS | |
| 82 | IFLES9 | 2024-04-24 | ASX | C | ### | 2.71 | E | ### | IFL | OS | |
| 83 | IFLET9 | 2024-04-24 | ASX | P | ### | 2.71 | E | ### | IFL | OS | |
| 84 | IFLEU9 | 2024-04-24 | ASX | C | 2025-03-20 | 1.8 | A | ### | IFL | OS | |
| 85 | IFLEV9 | 2024-04-24 | ASX | P | 2025-03-20 | 1.8 | A | ### | IFL | OS | |
| 86 | IFLEW9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 87 | IFLEX9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 88 | IFLEY9 | 2024-04-24 | ASX | C | 2025-03-20 | 2 | A | ### | IFL | OS | |
| 89 | IFLEZ9 | 2024-04-24 | ASX | P | 2025-03-20 | 2 | A | ### | IFL | OS | |
| 90 | IFLF19 | 2024-04-24 | ASX | C | 2025-03-20 | 2.2 | A | ### | IFL | OS | |
| 91 | IFLF29 | 2024-04-24 | ASX | P | 2025-03-20 | 2.2 | A | ### | IFL | OS | |
| 92 | IFLF39 | 2024-04-24 | ASX | C | 2025-03-20 | 2.4 | A | ### | IFL | OS | |
| 93 | IFLF49 | 2024-04-24 | ASX | P | 2025-03-20 | 2.4 | A | ### | IFL | OS | |
| 94 | IFLF59 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 95 | IFLF69 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 96 | IFLF79 | 2024-04-24 | ASX | C | 2025-03-20 | 2.8 | A | ### | IFL | OS | |
| 97 | IFLF89 | 2024-04-24 | ASX | P | 2025-03-20 | 2.8 | A | ### | IFL | OS | |
| 98 | IFLF99 | 2024-04-24 | ASX | C | 2025-03-20 | 3 | A | ### | IFL | OS | |
| 99 | IFLFF9 | 2024-04-24 | ASX | P | 2025-03-20 | 3 | A | ### | IFL | OS | |
| 100 | IFLFG9 | 2024-04-24 | ASX | C | 2025-03-20 | 3.2 | A | ### | IFL | OS | |
| 101 | IFLFH8 | 2024-04-24 | ASX | C | 2024-06-20 | 4.58 | A | ### | IFL | OS | |
| 102 | IFLFH9 | 2024-04-24 | ASX | P | 2025-03-20 | 3.2 | A | ### | IFL | OS | |
| 103 | IFLFI8 | 2024-04-24 | ASX | P | 2024-06-20 | 4.58 | A | ### | IFL | OS | |
| 104 | IFLFI9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | IFL | OS | |
| 105 | IFLFJ8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 106 | IFLFJ9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | IFL | OS | |
| 107 | IFLFK8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 108 | IFLFK9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | IFL | OS | |
| 109 | IFLFL9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | IFL | OS | |
| 110 | IFLFM9 | 2024-04-24 | ASX | C | 2025-03-20 | 2.21 | E | ### | IFL | OS | |
| 111 | IFLFN9 | 2024-04-24 | ASX | P | 2025-03-20 | 2.21 | E | ### | IFL | OS | |
| 112 | IFLFO9 | 2024-04-24 | ASX | C | 2025-03-20 | 2.41 | E | ### | IFL | OS | |
| 113 | IFLFP9 | 2024-04-24 | ASX | P | 2025-03-20 | 2.41 | E | ### | IFL | OS | |
| 114 | IFLFQ9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | IFL | OS | |
| 115 | IFLFR9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | IFL | OS | |
| 116 | IFLFS9 | 2024-04-24 | ASX | C | 2025-03-20 | 2.81 | E | ### | IFL | OS | |
| 117 | IFLFT9 | 2024-04-24 | ASX | P | 2025-03-20 | 2.81 | E | ### | IFL | OS | |
| 118 | IFLFU9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | IFL | OS | |
| 119 | IFLFV9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | IFL | OS | |
| 120 | IFLFW9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | IFLL | LE | |
| 121 | IFLFX9 | 2024-04-24 | ASX | C | 2025-03-20 | 3.4 | A | ### | IFL | OS | |
| 122 | IFLFY9 | 2024-04-24 | ASX | P | 2025-03-20 | 3.4 | A | ### | IFL | OS | |
| 123 | IFLFZ9 | 2024-04-24 | ASX | C | 2025-03-20 | 3.21 | E | ### | IFL | OS | |
| 124 | IFLG19 | 2024-04-24 | ASX | P | 2025-03-20 | 3.21 | E | ### | IFL | OS | |
| 125 | IFLGU9 | ### | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 126 | IFLGV9 | ### | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 127 | IFLGW9 | ### | ASX | C | ### | 1.85 | A | ### | IFL | OS | |
| 128 | IFLGX9 | ### | ASX | P | ### | 1.85 | A | ### | IFL | OS | |
| 129 | IFLGY9 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 130 | IFLGZ9 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 131 | IFLI19 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 132 | IFLI29 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 133 | IFLI39 | ### | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 134 | IFLI49 | ### | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 135 | IFLI59 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 136 | IFLI69 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 137 | IFLI79 | ### | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 138 | IFLI89 | ### | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 139 | IFLI99 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 140 | IFLIF9 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 141 | IFLIG9 | ### | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 142 | IFLIH9 | ### | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 143 | IFLII9 | ### | ASX | C | ### | 2.5 | A | ### | IFL | OS | |
| 144 | IFLIJ9 | ### | ASX | P | ### | 2.5 | A | ### | IFL | OS | |
| 145 | IFLIK9 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 146 | IFLIL9 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 147 | IFLIM9 | ### | ASX | C | ### | 2.7 | A | ### | IFL | OS | |
| 148 | IFLIN9 | ### | ASX | P | ### | 2.7 | A | ### | IFL | OS | |
| 149 | IFLIO9 | ### | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 150 | IFLIP9 | ### | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 151 | IFLIQ9 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 152 | IFLIR9 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 153 | IFLIS9 | ### | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 154 | IFLIT9 | ### | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 155 | IFLIU9 | ### | ASX | C | ### | ### | E | ### | IFL | OS | |
| 156 | IFLIV9 | ### | ASX | P | ### | ### | E | ### | IFL | OS | |
| 157 | IFLIW9 | ### | ASX | C | ### | ### | E | ### | IFL | OS | |
| 158 | IFLIX9 | ### | ASX | P | ### | ### | E | ### | IFL | OS | |
| 159 | IFLIY9 | ### | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 160 | IFLIZ9 | ### | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 161 | IFLJ19 | ### | ASX | C | ### | ### | E | ### | IFL | OS | |
| 162 | IFLJ29 | ### | ASX | P | ### | ### | E | ### | IFL | OS | |
| 163 | IFLJ39 | ### | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 164 | IFLJ49 | ### | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 165 | IFLJ59 | ### | ASX | C | ### | 2.51 | E | ### | IFL | OS | |
| 166 | IFLJ69 | ### | ASX | P | ### | 2.51 | E | ### | IFL | OS | |
| 167 | IFLJ79 | ### | ASX | C | ### | ### | E | ### | IFL | OS | |
| 168 | IFLJ89 | ### | ASX | P | ### | ### | E | ### | IFL | OS | |
| 169 | IFLJ99 | 2024-04-24 | ASX | C | 2024-06-20 | 1.79 | A | ### | IFL | OS | |
| 170 | IFLJA9 | 2024-04-24 | ASX | P | 2024-06-20 | 1.79 | A | ### | IFL | OS | |
| 171 | IFLJB9 | 2024-04-24 | ASX | C | 2024-06-20 | 2 | E | ### | IFL | OS | |
| 172 | IFLJC9 | 2024-04-24 | ASX | P | 2024-06-20 | 2 | E | ### | IFL | OS | |
| 173 | IFLJD9 | ### | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 174 | IFLL49 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 175 | IFLL59 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 176 | IFLL69 | ### | ASX | C | ### | 1.7 | A | ### | IFL | OS | |
| 177 | IFLL79 | ### | ASX | P | ### | 1.7 | A | ### | IFL | OS | |
| 178 | IFLL89 | ### | ASX | C | ### | 1.75 | A | ### | IFL | OS | |
| 179 | IFLL99 | ### | ASX | P | ### | 1.75 | A | ### | IFL | OS | |
| 180 | IFLLA9 | ### | ASX | C | ### | 1.86 | E | ### | IFL | OS | |
| 181 | IFLLB9 | ### | ASX | P | ### | 1.86 | E | ### | IFL | OS | |
| 182 | IFLLC9 | ### | ASX | C | ### | ### | E | ### | IFL | OS | |
| 183 | IFLLD9 | ### | ASX | P | ### | ### | E | ### | IFL | OS | |
| 184 | IFLLE9 | ### | ASX | C | ### | ### | E | ### | IFL | OS | |
| 185 | IFLLF9 | ### | ASX | P | ### | ### | E | ### | IFL | OS | |
| 186 | IFLLG9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 187 | IFLLH9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 188 | IFLLI9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 189 | IFLLJ8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 190 | IFLLJ9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 191 | IFLLK8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 192 | IFLLK9 | 2024-04-24 | ASX | C | 2024-06-20 | 1.74 | A | ### | IFL | OS | |
| 193 | IFLLL8 | 2024-04-24 | ASX | C | 2024-06-20 | 2.4 | E | ### | IFL | OS | |
| 194 | IFLLL9 | 2024-04-24 | ASX | P | 2024-06-20 | 1.74 | A | ### | IFL | OS | |
| 195 | IFLLM8 | 2024-04-24 | ASX | P | 2024-06-20 | 2.4 | E | ### | IFL | OS | |
| 196 | IFLLM9 | 2024-04-24 | ASX | C | 2024-06-20 | 1.85 | E | ### | IFL | OS | |
| 197 | IFLLN9 | 2024-04-24 | ASX | P | 2024-06-20 | 1.85 | E | ### | IFL | OS | |
| 198 | IFLLO9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 199 | IFLLP9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 200 | IFLLQ9 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 201 | IFLLR9 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 202 | IFLLS9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 203 | IFLLT9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 204 | IFLLU9 | 2024-04-24 | ASX | C | ### | 1.7 | A | ### | IFL | OS | |
| 205 | IFLLW9 | 2024-04-24 | ASX | P | ### | 1.7 | A | ### | IFL | OS | |
| 206 | IFLLX9 | 2024-04-24 | ASX | C | ### | 1.75 | A | ### | IFL | OS | |
| 207 | IFLLY9 | 2024-04-24 | ASX | P | ### | 1.75 | A | ### | IFL | OS | |
| 208 | IFLLZ9 | 2024-04-24 | ASX | C | ### | 1.86 | E | ### | IFL | OS | |
| 209 | IFLM19 | 2024-04-24 | ASX | P | ### | 1.86 | E | ### | IFL | OS | |
| 210 | IFLM29 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 211 | IFLM39 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 212 | IFLM49 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 213 | IFLM58 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 214 | IFLM59 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 215 | IFLM68 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 216 | IFLM69 | 2024-04-24 | ASX | C | ### | 1.7 | A | ### | IFL | OS | |
| 217 | IFLM78 | 2024-04-24 | ASX | C | 2024-06-20 | 2.2 | E | ### | IFL | OS | |
| 218 | IFLM79 | 2024-04-24 | ASX | P | ### | 1.7 | A | ### | IFL | OS | |
| 219 | IFLM88 | 2024-04-24 | ASX | P | 2024-06-20 | 2.2 | E | ### | IFL | OS | |
| 220 | IFLM89 | 2024-04-24 | ASX | C | ### | 1.71 | E | ### | IFL | OS | |
| 221 | IFLM99 | 2024-04-24 | ASX | P | ### | 1.71 | E | ### | IFL | OS | |
| 222 | IFLMA9 | 2024-04-24 | ASX | C | ### | 1.81 | E | ### | IFL | OS | |
| 223 | IFLMB9 | 2024-04-24 | ASX | P | ### | 1.81 | E | ### | IFL | OS | |
| 224 | IFLMC9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 225 | IFLMD9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 226 | IFLME9 | 2024-04-24 | ASX | C | 2025-03-20 | 1.7 | A | ### | IFL | OS | |
| 227 | IFLMF9 | 2024-04-24 | ASX | P | 2025-03-20 | 1.7 | A | ### | IFL | OS | |
| 228 | IFLMG9 | 2024-04-24 | ASX | C | 2025-03-20 | 1.71 | E | ### | IFL | OS | |
| 229 | IFLMH9 | 2024-04-24 | ASX | P | 2025-03-20 | 1.71 | E | ### | IFL | OS | |
| 230 | IFLMI9 | 2024-04-24 | ASX | C | 2025-03-20 | 1.81 | E | ### | IFL | OS | |
| 231 | IFLMJ9 | 2024-04-24 | ASX | P | 2025-03-20 | 1.81 | E | ### | IFL | OS | |
| 232 | IFLMK9 | 2024-04-24 | ASX | C | ### | 1.7 | A | ### | IFL | OS | |
| 233 | IFLML9 | 2024-04-24 | ASX | P | ### | 1.7 | A | ### | IFL | OS | |
| 234 | IFLMM9 | 2024-04-24 | ASX | C | ### | 1.75 | A | ### | IFL | OS | |
| 235 | IFLMN9 | 2024-04-24 | ASX | P | ### | 1.75 | A | ### | IFL | OS | |
| 236 | IFLMO9 | 2024-04-24 | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 237 | IFLMP9 | 2024-04-24 | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 238 | IFLMQ9 | 2024-04-24 | ASX | C | ### | 1.85 | A | ### | IFL | OS | |
| 239 | IFLMR9 | 2024-04-24 | ASX | P | ### | 1.85 | A | ### | IFL | OS | |
| 240 | IFLMS9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 241 | IFLMT8 | 2024-04-24 | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 242 | IFLMT9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 243 | IFLMU8 | 2024-04-24 | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 244 | IFLMU9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 245 | IFLMV8 | 2024-04-24 | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 246 | IFLMV9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 247 | IFLMW8 | 2024-04-24 | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 248 | IFLMW9 | 2024-04-24 | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 249 | IFLMX8 | 2024-04-24 | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 250 | IFLMX9 | 2024-04-24 | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 251 | IFLMY8 | 2024-04-24 | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 252 | IFLMY9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 253 | IFLMZ8 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 254 | IFLMZ9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 255 | IFLN18 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 256 | IFLN19 | 2024-04-24 | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 257 | IFLN28 | 2024-04-24 | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 258 | IFLN29 | 2024-04-24 | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 259 | IFLN38 | 2024-04-24 | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 260 | IFLN39 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 261 | IFLN48 | 2024-04-24 | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 262 | IFLN49 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 263 | IFLN58 | 2024-04-24 | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 264 | IFLN59 | 2024-04-24 | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 265 | IFLN68 | 2024-04-24 | ASX | C | ### | 3.2 | A | ### | IFL | OS | |
| 266 | IFLN69 | 2024-04-24 | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 267 | IFLN78 | 2024-04-24 | ASX | P | ### | 3.2 | A | ### | IFL | OS | |
| 268 | IFLN79 | 2024-04-24 | ASX | C | ### | 2.5 | A | ### | IFL | OS | |
| 269 | IFLN88 | 2024-04-24 | ASX | C | ### | 3.4 | A | ### | IFL | OS | |
| 270 | IFLN89 | 2024-04-24 | ASX | P | ### | 2.5 | A | ### | IFL | OS | |
| 271 | IFLN98 | 2024-04-24 | ASX | P | ### | 3.4 | A | ### | IFL | OS | |
| 272 | IFLN99 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 273 | IFLNK8 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 274 | IFLNK9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 275 | IFLNL8 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 276 | IFLNL9 | 2024-04-24 | ASX | C | ### | 2.7 | A | ### | IFL | OS | |
| 277 | IFLNM8 | 2024-04-24 | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 278 | IFLNM9 | 2024-04-24 | ASX | P | ### | 2.7 | A | ### | IFL | OS | |
| 279 | IFLNN8 | 2024-04-24 | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 280 | IFLNN9 | 2024-04-24 | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 281 | IFLNO8 | 2024-04-24 | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 282 | IFLNO9 | 2024-04-24 | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 283 | IFLNP8 | 2024-04-24 | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 284 | IFLNP9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 285 | IFLNQ8 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 286 | IFLNQ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 287 | IFLNR8 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 288 | IFLNR9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 289 | IFLNS8 | 2024-04-24 | ASX | C | ### | 2.81 | E | ### | IFL | OS | |
| 290 | IFLNS9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 291 | IFLNT8 | 2024-04-24 | ASX | P | ### | 2.81 | E | ### | IFL | OS | |
| 292 | IFLNT9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 293 | IFLNU8 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 294 | IFLNU9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 295 | IFLNV8 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 296 | IFLNV9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 297 | IFLNW8 | 2024-04-24 | ASX | C | ### | 3.21 | E | ### | IFL | OS | |
| 298 | IFLNW9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 299 | IFLNX8 | 2024-04-24 | ASX | P | ### | 3.21 | E | ### | IFL | OS | |
| 300 | IFLNX9 | 2024-04-24 | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 301 | IFLNY8 | 2024-04-24 | ASX | C | ### | 3.41 | E | ### | IFL | OS | |
| 302 | IFLNY9 | 2024-04-24 | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 303 | IFLNZ8 | 2024-04-24 | ASX | P | ### | 3.41 | E | ### | IFL | OS | |
| 304 | IFLNZ9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 305 | IFLP18 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 306 | IFLP19 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 307 | IFLP28 | 2024-04-24 | ASX | C | ### | 3.8 | A | ### | IFL | OS | |
| 308 | IFLP29 | 2024-04-24 | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 309 | IFLP38 | 2024-04-24 | ASX | P | ### | 3.8 | A | ### | IFL | OS | |
| 310 | IFLP39 | 2024-04-24 | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 311 | IFLP48 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 312 | IFLP49 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 313 | IFLP58 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 314 | IFLP59 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 315 | IFLP69 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 316 | IFLP79 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 317 | IFLP89 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 318 | IFLP99 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 319 | IFLPK9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 320 | IFLPL9 | 2024-04-24 | ASX | C | ### | 2.51 | E | ### | IFL | OS | |
| 321 | IFLPM9 | 2024-04-24 | ASX | P | ### | 2.51 | E | ### | IFL | OS | |
| 322 | IFLPN9 | 2024-04-24 | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 323 | IFLPO9 | 2024-04-24 | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 324 | IFLPP9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 325 | IFLPQ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 326 | IFLPR9 | 2024-04-24 | ASX | C | ### | 1.85 | A | ### | IFL | OS | |
| 327 | IFLPS9 | 2024-04-24 | ASX | P | ### | 1.85 | A | ### | IFL | OS | |
| 328 | IFLPT9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 329 | IFLPU9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 330 | IFLPV9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 331 | IFLPW9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 332 | IFLPX9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 333 | IFLPY9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 334 | IFLPZ9 | 2024-04-24 | ASX | C | ### | 2.5 | A | ### | IFL | OS | |
| 335 | IFLQ19 | 2024-04-24 | ASX | P | ### | 2.5 | A | ### | IFL | OS | |
| 336 | IFLQ29 | 2024-04-24 | ASX | C | ### | 2.7 | A | ### | IFL | OS | |
| 337 | IFLQ39 | 2024-04-24 | ASX | P | ### | 2.7 | A | ### | IFL | OS | |
| 338 | IFLQ49 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 339 | IFLQ59 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 340 | IFLQ69 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 341 | IFLQ79 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 342 | IFLQ89 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 343 | IFLQ99 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 344 | IFLQA9 | 2024-04-24 | ASX | C | ### | 2.51 | E | ### | IFL | OS | |
| 345 | IFLQB9 | 2024-04-24 | ASX | P | ### | 2.51 | E | ### | IFL | OS | |
| 346 | IFLQC9 | 2024-04-24 | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 347 | IFLQD9 | 2024-04-24 | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 348 | IFLQE9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 349 | IFLQF9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 350 | IFLQG9 | 2024-04-24 | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 351 | IFLQH9 | 2024-04-24 | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 352 | IFLQI9 | 2024-04-24 | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 353 | IFLQJ9 | 2024-04-24 | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 354 | IFLQK9 | 2024-04-24 | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 355 | IFLQL9 | 2024-04-24 | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 356 | IFLQM9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 357 | IFLQN9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 358 | IFLQO9 | 2024-04-24 | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 359 | IFLQP9 | 2024-04-24 | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 360 | IFLQQ9 | 2024-04-24 | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 361 | IFLQR9 | 2024-04-24 | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 362 | IFLQS9 | 2024-04-24 | ASX | C | ### | 3.2 | A | ### | IFL | OS | |
| 363 | IFLQT9 | 2024-04-24 | ASX | P | ### | 3.2 | A | ### | IFL | OS | |
| 364 | IFLQU9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 365 | IFLQV9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 366 | IFLQW9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 367 | IFLQX9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 368 | IFLQY9 | 2024-04-24 | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 369 | IFLQZ9 | 2024-04-24 | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 370 | IFLR19 | 2024-04-24 | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 371 | IFLR29 | 2024-04-24 | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 372 | IFLR39 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 373 | IFLR49 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 374 | IFLR59 | 2024-04-24 | ASX | C | ### | 2.81 | E | ### | IFL | OS | |
| 375 | IFLR69 | 2024-04-24 | ASX | P | ### | 2.81 | E | ### | IFL | OS | |
| 376 | IFLR79 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 377 | IFLR89 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 378 | IFLR99 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 379 | IFLRF9 | 2024-04-24 | ASX | C | ### | 1.7 | A | ### | IFL | OS | |
| 380 | IFLRG9 | 2024-04-24 | ASX | P | ### | 1.7 | A | ### | IFL | OS | |
| 381 | IFLRH9 | 2024-04-24 | ASX | C | ### | 1.81 | E | ### | IFL | OS | |
| 382 | IFLRI9 | 2024-04-24 | ASX | P | ### | 1.81 | E | ### | IFL | OS | |
| 383 | IFLRJ9 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 384 | IFLRK9 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 385 | IFLRL9 | ### | ASX | C | ### | 2.71 | E | ### | IFL | OS | |
| 386 | IFLRM9 | ### | ASX | P | ### | 2.71 | E | ### | IFL | OS | |
| 387 | IFLRN9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 388 | IFLRO9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 389 | IFLRP9 | 2024-04-24 | ASX | C | ### | 2.71 | E | ### | IFL | OS | |
| 390 | IFLRQ9 | 2024-04-24 | ASX | P | ### | 2.71 | E | ### | IFL | OS | |
| 391 | IFLRR9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 392 | IFLRS9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 393 | IFLRT9 | 2024-04-24 | ASX | C | ### | 2.71 | E | ### | IFL | OS | |
| 394 | IFLRU9 | 2024-04-24 | ASX | P | ### | 2.71 | E | ### | IFL | OS | |
| 395 | IFLRV9 | ### | ASX | C | ### | 3.2 | A | ### | IFL | OS | |
| 396 | IFLRW9 | ### | ASX | P | ### | 3.2 | A | ### | IFL | OS | |
| 397 | IFLRX9 | ### | ASX | C | ### | 2.81 | E | ### | IFL | OS | |
| 398 | IFLRY9 | ### | ASX | P | ### | 2.81 | E | ### | IFL | OS | |
| 399 | IFLRZ9 | 2024-04-24 | ASX | C | ### | 3.2 | A | ### | IFL | OS | |
| 400 | IFLS19 | 2024-04-24 | ASX | P | ### | 3.2 | A | ### | IFL | OS | |
| 401 | IFLS29 | 2024-04-24 | ASX | C | ### | 2.81 | E | ### | IFL | OS | |
| 402 | IFLS39 | 2024-04-24 | ASX | P | ### | 2.81 | E | ### | IFL | OS | |
| 403 | IFLS49 | 2024-04-24 | ASX | C | ### | 1.75 | A | ### | IFL | OS | |
| 404 | IFLS59 | 2024-04-24 | ASX | P | ### | 1.75 | A | ### | IFL | OS | |
| 405 | IFLS69 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 406 | IFLS79 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 407 | IFLS89 | 2024-04-24 | ASX | C | ### | 1.75 | A | ### | IFL | OS | |
| 408 | IFLS98 | 2024-04-24 | ASX | C | ### | 4 | A | ### | IFL | OS | |
| 409 | IFLS99 | 2024-04-24 | ASX | P | ### | 1.75 | A | ### | IFL | OS | |
| 410 | IFLSA8 | 2024-04-24 | ASX | P | ### | 4 | A | ### | IFL | OS | |
| 411 | IFLSA9 | 2024-04-24 | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 412 | IFLSB8 | 2024-04-24 | ASX | C | ### | 3.81 | E | ### | IFL | OS | |
| 413 | IFLSB9 | 2024-04-24 | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 414 | IFLSC8 | 2024-04-24 | ASX | P | ### | 3.81 | E | ### | IFL | OS | |
| 415 | IFLSC9 | 2024-04-24 | ASX | C | ### | 1.85 | A | ### | IFL | OS | |
| 416 | IFLSD9 | 2024-04-24 | ASX | P | ### | 1.85 | A | ### | IFL | OS | |
| 417 | IFLSE9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 418 | IFLSF9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 419 | IFLSG9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 420 | IFLSH9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 421 | IFLSI9 | 2024-04-24 | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 422 | IFLSJ9 | 2024-04-24 | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 423 | IFLSK9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 424 | IFLSL9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 425 | IFLSM9 | 2024-04-24 | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 426 | IFLSN9 | 2024-04-24 | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 427 | IFLSO9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 428 | IFLSP9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 429 | IFLSQ9 | 2024-04-24 | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 430 | IFLSR9 | 2024-04-24 | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 431 | IFLSS9 | 2024-04-24 | ASX | C | ### | 2.5 | A | ### | IFL | OS | |
| 432 | IFLST9 | 2024-04-24 | ASX | P | ### | 2.5 | A | ### | IFL | OS | |
| 433 | IFLSU9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 434 | IFLSV9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 435 | IFLSW9 | 2024-04-24 | ASX | C | ### | 2.7 | A | ### | IFL | OS | |
| 436 | IFLSX9 | 2024-04-24 | ASX | P | ### | 2.7 | A | ### | IFL | OS | |
| 437 | IFLSY9 | 2024-04-24 | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 438 | IFLSZ9 | 2024-04-24 | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 439 | IFLT19 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 440 | IFLT29 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 441 | IFLT39 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 442 | IFLT49 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 443 | IFLT59 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 444 | IFLT69 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 445 | IFLT79 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 446 | IFLT89 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 447 | IFLT99 | 2024-04-24 | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 448 | IFLTA9 | 2024-04-24 | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 449 | IFLTB9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 450 | IFLTC9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 451 | IFLTD9 | 2024-04-24 | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 452 | IFLTE9 | 2024-04-24 | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 453 | IFLTF9 | 2024-04-24 | ASX | C | ### | 2.51 | E | ### | IFL | OS | |
| 454 | IFLTG9 | 2024-04-24 | ASX | P | ### | 2.51 | E | ### | IFL | OS | |
| 455 | IFLTH9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 456 | IFLTI9 | 2024-04-24 | ASX | C | ### | 1.7 | A | ### | IFL | OS | |
| 457 | IFLTJ9 | 2024-04-24 | ASX | P | ### | 1.7 | A | ### | IFL | OS | |
| 458 | IFLTK9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 459 | IFLTL9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 460 | IFLTM9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 461 | IFLTN9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 462 | IFLTO9 | 2024-04-24 | ASX | C | ### | 1.71 | E | ### | IFL | OS | |
| 463 | IFLTP9 | 2024-04-24 | ASX | P | ### | 1.71 | E | ### | IFL | OS | |
| 464 | IFLTQ9 | 2024-04-24 | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 465 | IFLTR9 | 2024-04-24 | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 466 | IFLTS9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 467 | IFLTT9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 468 | IFLTU9 | 2024-04-24 | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 469 | IFLTV9 | 2024-04-24 | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 470 | IFLTW9 | 2024-04-24 | ASX | C | ### | 1.85 | A | ### | IFL | OS | |
| 471 | IFLTX9 | 2024-04-24 | ASX | P | ### | 1.85 | A | ### | IFL | OS | |
| 472 | IFLTY9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 473 | IFLTZ9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 474 | IFLU19 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 475 | IFLU29 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 476 | IFLU39 | 2024-04-24 | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 477 | IFLU49 | 2024-04-24 | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 478 | IFLU59 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 479 | IFLU69 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 480 | IFLU79 | 2024-04-24 | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 481 | IFLU88 | 2024-04-24 | ASX | C | 2024-06-20 | 2.29 | A | ### | IFL | OS | |
| 482 | IFLU89 | 2024-04-24 | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 483 | IFLU98 | 2024-04-24 | ASX | P | 2024-06-20 | 2.29 | A | ### | IFL | OS | |
| 484 | IFLU99 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 485 | IFLUA8 | 2024-04-24 | ASX | C | 2024-06-20 | 2.49 | A | ### | IFL | OS | |
| 486 | IFLUA9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 487 | IFLUB8 | 2024-04-24 | ASX | P | 2024-06-20 | 2.49 | A | ### | IFL | OS | |
| 488 | IFLUB9 | 2024-04-24 | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 489 | IFLUC8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 490 | IFLUC9 | 2024-04-24 | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 491 | IFLUD8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 492 | IFLUD9 | 2024-04-24 | ASX | C | ### | 2.5 | A | ### | IFL | OS | |
| 493 | IFLUE8 | 2024-04-24 | ASX | C | 2024-06-20 | 2.89 | A | ### | IFL | OS | |
| 494 | IFLUE9 | 2024-04-24 | ASX | P | ### | 2.5 | A | ### | IFL | OS | |
| 495 | IFLUF8 | 2024-04-24 | ASX | P | 2024-06-20 | 2.89 | A | ### | IFL | OS | |
| 496 | IFLUF9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 497 | IFLUG8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 498 | IFLUG9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 499 | IFLUH8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 500 | IFLUH9 | 2024-04-24 | ASX | C | ### | 2.7 | A | ### | IFL | OS | |
| 501 | IFLUI8 | 2024-04-24 | ASX | C | 2024-06-20 | 3.29 | A | ### | IFL | OS | |
| 502 | IFLUI9 | 2024-04-24 | ASX | P | ### | 2.7 | A | ### | IFL | OS | |
| 503 | IFLUJ8 | 2024-04-24 | ASX | P | 2024-06-20 | 3.29 | A | ### | IFL | OS | |
| 504 | IFLUJ9 | 2024-04-24 | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 505 | IFLUK8 | 2024-04-24 | ASX | C | 2024-06-20 | 3.49 | A | ### | IFL | OS | |
| 506 | IFLUK9 | 2024-04-24 | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 507 | IFLUL8 | 2024-04-24 | ASX | P | 2024-06-20 | 3.49 | A | ### | IFL | OS | |
| 508 | IFLUL9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 509 | IFLUM8 | 2024-04-24 | ASX | C | 2024-06-20 | 2.7 | E | ### | IFL | OS | |
| 510 | IFLUM9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 511 | IFLUN8 | 2024-04-24 | ASX | P | 2024-06-20 | 2.7 | E | ### | IFL | OS | |
| 512 | IFLUN9 | 2024-04-24 | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 513 | IFLUO8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 514 | IFLUO9 | 2024-04-24 | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 515 | IFLUP8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 516 | IFLUP9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 517 | IFLUQ8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 518 | IFLUQ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 519 | IFLUR8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 520 | IFLUR9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 521 | IFLUS8 | 2024-04-24 | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 522 | IFLUS9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 523 | IFLUT8 | 2024-04-24 | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 524 | IFLUT9 | 2024-04-24 | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 525 | IFLUU8 | 2024-04-24 | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 526 | IFLUU9 | 2024-04-24 | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 527 | IFLUV8 | 2024-04-24 | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 528 | IFLUV9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 529 | IFLUW8 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 530 | IFLUW9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 531 | IFLUX8 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 532 | IFLUX9 | 2024-04-24 | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 533 | IFLUY8 | 2024-04-24 | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 534 | IFLUY9 | 2024-04-24 | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 535 | IFLUZ8 | 2024-04-24 | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 536 | IFLUZ9 | 2024-04-24 | ASX | C | ### | 2.51 | E | ### | IFL | OS | |
| 537 | IFLV18 | 2024-04-24 | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 538 | IFLV19 | 2024-04-24 | ASX | P | ### | 2.51 | E | ### | IFL | OS | |
| 539 | IFLV28 | 2024-04-24 | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 540 | IFLV29 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 541 | IFLV38 | 2024-04-24 | ASX | C | ### | 3.2 | A | ### | IFL | OS | |
| 542 | IFLV39 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 543 | IFLV48 | 2024-04-24 | ASX | P | ### | 3.2 | A | ### | IFL | OS | |
| 544 | IFLV49 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 545 | IFLV58 | 2024-04-24 | ASX | C | ### | 3.4 | A | ### | IFL | OS | |
| 546 | IFLV59 | ### | ASX | C | ### | ### | A | ### | IFL | OS | |
| 547 | IFLV68 | 2024-04-24 | ASX | P | ### | 3.4 | A | ### | IFL | OS | |
| 548 | IFLV69 | ### | ASX | P | ### | ### | A | ### | IFL | OS | |
| 549 | IFLV78 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 550 | IFLV79 | ### | ASX | C | ### | ### | E | ### | IFL | OS | |
| 551 | IFLV88 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 552 | IFLV89 | ### | ASX | P | ### | ### | E | ### | IFL | OS | |
| 553 | IFLV98 | 2024-04-24 | ASX | C | ### | 3.8 | A | ### | IFL | OS | |
| 554 | IFLV99 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 555 | IFLVA8 | 2024-04-24 | ASX | P | ### | 3.8 | A | ### | IFL | OS | |
| 556 | IFLVA9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 557 | IFLVB8 | 2024-04-24 | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 558 | IFLVB9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 559 | IFLVC8 | 2024-04-24 | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 560 | IFLVC9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 561 | IFLVD8 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 562 | IFLVD9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 563 | IFLVE8 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 564 | IFLVE9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 565 | IFLVF8 | 2024-04-24 | ASX | C | ### | 2.81 | E | ### | IFL | OS | |
| 566 | IFLVF9 | 2024-04-24 | ASX | C | ### | 3.2 | A | ### | IFL | OS | |
| 567 | IFLVG8 | 2024-04-24 | ASX | P | ### | 2.81 | E | ### | IFL | OS | |
| 568 | IFLVG9 | 2024-04-24 | ASX | P | ### | 3.2 | A | ### | IFL | OS | |
| 569 | IFLVH8 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 570 | IFLVH9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 571 | IFLVI8 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 572 | IFLVI9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 573 | IFLVJ8 | 2024-04-24 | ASX | C | ### | 3.21 | E | ### | IFL | OS | |
| 574 | IFLVJ9 | 2024-04-24 | ASX | C | ### | 2.71 | E | ### | IFL | OS | |
| 575 | IFLVK8 | 2024-04-24 | ASX | P | ### | 3.21 | E | ### | IFL | OS | |
| 576 | IFLVK9 | 2024-04-24 | ASX | P | ### | 2.71 | E | ### | IFL | OS | |
| 577 | IFLVL8 | 2024-04-24 | ASX | C | ### | 3.41 | E | ### | IFL | OS | |
| 578 | IFLVL9 | 2024-04-24 | ASX | C | ### | 2.81 | E | ### | IFL | OS | |
| 579 | IFLVM8 | 2024-04-24 | ASX | P | ### | 3.41 | E | ### | IFL | OS | |
| 580 | IFLVM9 | 2024-04-24 | ASX | P | ### | 2.81 | E | ### | IFL | OS | |
| 581 | IFLVN8 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 582 | IFLVN9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 583 | IFLVO8 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 584 | IFLVO9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 585 | IFLVP8 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 586 | IFLVP9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 587 | IFLVQ8 | 2024-04-24 | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 588 | IFLVQ9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 589 | IFLVR8 | 2024-04-24 | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 590 | IFLVR9 | 2024-04-24 | ASX | C | ### | 3.2 | A | ### | IFL | OS | |
| 591 | IFLVS8 | 2024-04-24 | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 592 | IFLVS9 | 2024-04-24 | ASX | P | ### | 3.2 | A | ### | IFL | OS | |
| 593 | IFLVT8 | 2024-04-24 | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 594 | IFLVT9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 595 | IFLVU8 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 596 | IFLVU9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 597 | IFLVV8 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 598 | IFLVV9 | 2024-04-24 | ASX | C | ### | 2.71 | E | ### | IFL | OS | |
| 599 | IFLVW8 | 2024-04-24 | ASX | C | 2024-06-20 | 2.5 | E | ### | IFL | OS | |
| 600 | IFLVW9 | 2024-04-24 | ASX | P | ### | 2.71 | E | ### | IFL | OS | |
| 601 | IFLVX8 | 2024-04-24 | ASX | P | 2024-06-20 | 2.5 | E | ### | IFL | OS | |
| 602 | IFLVX9 | 2024-04-24 | ASX | C | ### | 2.81 | E | ### | IFL | OS | |
| 603 | IFLVY9 | 2024-04-24 | ASX | P | ### | 2.81 | E | ### | IFL | OS | |
| 604 | IFLVZ9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 605 | IFLW19 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 606 | IFLW29 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 607 | IFLW39 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 608 | IFLW49 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 609 | IFLW59 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 610 | IFLW69 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 611 | IFLW78 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 612 | IFLW79 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 613 | IFLW88 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 614 | IFLW89 | 2024-04-24 | ASX | C | ### | 3.4 | A | ### | IFL | OS | |
| 615 | IFLW98 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 616 | IFLW99 | 2024-04-24 | ASX | P | ### | 3.4 | A | ### | IFL | OS | |
| 617 | IFLWA8 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 618 | IFLWA9 | 2024-04-24 | ASX | C | ### | 3.21 | E | ### | IFL | OS | |
| 619 | IFLWB8 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 620 | IFLWB9 | 2024-04-24 | ASX | P | ### | 3.21 | E | ### | IFL | OS | |
| 621 | IFLWC8 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 622 | IFLWC9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 623 | IFLWD8 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 624 | IFLWD9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 625 | IFLWE8 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 626 | IFLWE9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 627 | IFLWF9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 628 | IFLWG9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 629 | IFLWH9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 630 | IFLWI9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 631 | IFLWJ9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 632 | IFLWK9 | 2024-04-24 | ASX | C | 2025-03-20 | 2.5 | A | ### | IFL | OS | |
| 633 | IFLWL9 | 2024-04-24 | ASX | P | 2025-03-20 | 2.5 | A | ### | IFL | OS | |
| 634 | IFLWM9 | 2024-04-24 | ASX | C | 2025-03-20 | 2.7 | A | ### | IFL | OS | |
| 635 | IFLWN9 | 2024-04-24 | ASX | P | 2025-03-20 | 2.7 | A | ### | IFL | OS | |
| 636 | IFLWO9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 637 | IFLWP9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 638 | IFLWQ9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 639 | IFLWR9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 640 | IFLWS9 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | IFL | OS | |
| 641 | IFLWT9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | IFL | OS | |
| 642 | IFLWU9 | 2024-04-24 | ASX | C | 2025-03-20 | 2.51 | E | ### | IFL | OS | |
| 643 | IFLWV9 | 2024-04-24 | ASX | P | 2025-03-20 | 2.51 | E | ### | IFL | OS | |
| 644 | IFLWW9 | 2024-04-24 | ASX | C | 2025-03-20 | 2.71 | E | ### | IFL | OS | |
| 645 | IFLWX9 | 2024-04-24 | ASX | P | 2025-03-20 | 2.71 | E | ### | IFL | OS | |
| 646 | IFLWY9 | 2024-04-24 | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 647 | IFLWZ9 | 2024-04-24 | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 648 | IFLX19 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 649 | IFLX29 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 650 | IFLX39 | 2024-04-24 | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 651 | IFLX49 | 2024-04-24 | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 652 | IFLX59 | 2024-04-24 | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 653 | IFLX69 | 2024-04-24 | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 654 | IFLX79 | 2024-04-24 | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 655 | IFLX89 | 2024-04-24 | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 656 | IFLX99 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 657 | IFLXA9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 658 | IFLXB9 | 2024-04-24 | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 659 | IFLXC9 | 2024-04-24 | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 660 | IFLXD9 | 2024-04-24 | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 661 | IFLXF9 | 2024-04-24 | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 662 | IFLXG9 | 2024-04-24 | ASX | C | ### | 3.2 | A | ### | IFL | OS | |
| 663 | IFLXH9 | 2024-04-24 | ASX | P | ### | 3.2 | A | ### | IFL | OS | |
| 664 | IFLXI9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 665 | IFLXJ9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 666 | IFLXK9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 667 | IFLXL9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 668 | IFLXM9 | 2024-04-24 | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 669 | IFLXN9 | 2024-04-24 | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 670 | IFLXO9 | 2024-04-24 | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 671 | IFLXP9 | 2024-04-24 | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 672 | IFLXQ9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 673 | IFLXR9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 674 | IFLXS9 | 2024-04-24 | ASX | C | ### | 2.81 | E | ### | IFL | OS | |
| 675 | IFLXT9 | 2024-04-24 | ASX | P | ### | 2.81 | E | ### | IFL | OS | |
| 676 | IFLXU9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 677 | IFLXV9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 678 | IFLXW9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 679 | IFLXY9 | 2024-04-24 | ASX | C | ### | 3.4 | A | ### | IFL | OS | |
| 680 | IFLXZ9 | 2024-04-24 | ASX | P | ### | 3.4 | A | ### | IFL | OS | |
| 681 | IFLY19 | 2024-04-24 | ASX | C | ### | 3.21 | E | ### | IFL | OS | |
| 682 | IFLY29 | 2024-04-24 | ASX | P | ### | 3.21 | E | ### | IFL | OS | |
| 683 | IFLY39 | 2024-04-24 | ASX | C | 2025-03-20 | 1.85 | A | ### | IFL | OS | |
| 684 | IFLY48 | 2024-04-24 | ASX | C | 2024-06-20 | ### | A | ### | IFL | OS | |
| 685 | IFLY49 | 2024-04-24 | ASX | P | 2025-03-20 | 1.85 | A | ### | IFL | OS | |
| 686 | IFLY58 | 2024-04-24 | ASX | P | 2024-06-20 | ### | A | ### | IFL | OS | |
| 687 | IFLY59 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | IFL | OS | |
| 688 | IFLY68 | 2024-04-24 | ASX | C | 2024-06-20 | ### | E | ### | IFL | OS | |
| 689 | IFLY69 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | IFL | OS | |
| 690 | IFLY78 | 2024-04-24 | ASX | P | 2024-06-20 | ### | E | ### | IFL | OS | |
| 691 | IFLY79 | 2024-04-24 | ASX | C | 2025-03-20 | ### | A | ### | IFL | OS | |
| 692 | IFLY89 | 2024-04-24 | ASX | P | 2025-03-20 | ### | A | ### | IFL | OS | |
| 693 | IFLY99 | 2024-04-24 | ASX | C | 2025-03-20 | ### | E | ### | IFL | OS | |
| 694 | IFLYA9 | 2024-04-24 | ASX | P | 2025-03-20 | ### | E | ### | IFL | OS | |
| 695 | IFLYB9 | 2024-04-24 | ASX | C | ### | 1.85 | A | ### | IFL | OS | |
| 696 | IFLYC9 | 2024-04-24 | ASX | P | ### | 1.85 | A | ### | IFL | OS | |
| 697 | IFLYD9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 698 | IFLYE9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 699 | IFLYF9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 700 | IFLYG9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 701 | IFLYH9 | 2024-04-24 | ASX | C | ### | 2 | A | ### | IFL | OS | |
| 702 | IFLYI9 | 2024-04-24 | ASX | P | ### | 2 | A | ### | IFL | OS | |
| 703 | IFLYJ9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 704 | IFLYK9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 705 | IFLYL9 | 2024-04-24 | ASX | C | ### | 2.2 | A | ### | IFL | OS | |
| 706 | IFLYM9 | 2024-04-24 | ASX | P | ### | 2.2 | A | ### | IFL | OS | |
| 707 | IFLYN9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 708 | IFLYO9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 709 | IFLYP9 | 2024-04-24 | ASX | C | ### | 2.4 | A | ### | IFL | OS | |
| 710 | IFLYQ9 | 2024-04-24 | ASX | P | ### | 2.4 | A | ### | IFL | OS | |
| 711 | IFLYR9 | 2024-04-24 | ASX | C | ### | 2.5 | A | ### | IFL | OS | |
| 712 | IFLYS9 | 2024-04-24 | ASX | P | ### | 2.5 | A | ### | IFL | OS | |
| 713 | IFLYT9 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 714 | IFLYU9 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 715 | IFLYV9 | 2024-04-24 | ASX | C | ### | 2.7 | A | ### | IFL | OS | |
| 716 | IFLYW9 | 2024-04-24 | ASX | P | ### | 2.7 | A | ### | IFL | OS | |
| 717 | IFLYX9 | 2024-04-24 | ASX | C | ### | 2.8 | A | ### | IFL | OS | |
| 718 | IFLYZ9 | 2024-04-24 | ASX | P | ### | 2.8 | A | ### | IFL | OS | |
| 719 | IFLZ19 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 720 | IFLZ29 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 721 | IFLZ39 | 2024-04-24 | ASX | C | ### | 3 | A | ### | IFL | OS | |
| 722 | IFLZ49 | 2024-04-24 | ASX | P | ### | 3 | A | ### | IFL | OS | |
| 723 | IFLZ59 | 2024-04-24 | ASX | C | ### | ### | A | ### | IFL | OS | |
| 724 | IFLZ69 | 2024-04-24 | ASX | P | ### | ### | A | ### | IFL | OS | |
| 725 | IFLZ79 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 726 | IFLZ89 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 727 | IFLZ99 | 2024-04-24 | ASX | C | ### | 2.21 | E | ### | IFL | OS | |
| 728 | IFLZA9 | 2024-04-24 | ASX | P | ### | 2.21 | E | ### | IFL | OS | |
| 729 | IFLZB9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 730 | IFLZC9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 731 | IFLZD9 | 2024-04-24 | ASX | C | ### | 2.41 | E | ### | IFL | OS | |
| 732 | IFLZE9 | 2024-04-24 | ASX | P | ### | 2.41 | E | ### | IFL | OS | |
| 733 | IFLZF9 | 2024-04-24 | ASX | C | ### | 2.51 | E | ### | IFL | OS | |
| 734 | IFLZG9 | 2024-04-24 | ASX | P | ### | 2.51 | E | ### | IFL | OS | |
| 735 | IFLZH9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 736 | IFLZI9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS | |
| 737 | IFLZJ9 | 2024-04-24 | ASX | C | ### | 2.71 | E | ### | IFL | OS | |
| 738 | IFLZK9 | 2024-04-24 | ASX | P | ### | 2.71 | E | ### | IFL | OS | |
| 739 | IFLZL9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFLL | LE | |
| 740 | IFLZM9 | 2024-04-24 | ASX | C | ### | 1.8 | A | ### | IFL | OS | |
| 741 | IFLZN9 | 2024-04-24 | ASX | P | ### | 1.8 | A | ### | IFL | OS | |
| 742 | IFLZO9 | 2024-04-24 | ASX | C | ### | ### | E | ### | IFL | OS | |
| 743 | IFLZP9 | 2024-04-24 | ASX | P | ### | ### | E | ### | IFL | OS |
Options Warrants owned by IFL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IFLJOA | 2024-04-24 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | IFLJOC | ### | Instalment MINI | ### | 1 | 1.9049 | A | CITIWARRANTS | COR | |
| 3 | IFLKOA | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | IFLKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | IFLKOD | 2024-04-24 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | IFLKOE | ### | MINI Call | ### | 1 | 3.2885 | A | CITIWARRANTS | COR | |
| 7 | IFLKOP | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | IFLKOQ | 2024-04-24 | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (IFL) INSIGNIA FINANCIAL LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IFL, compared with All Ords (ASX)
- Max chart for IFL (float)
- BigCharts for IFL (BigCharts)
- Google stats for IFL (Google)
- Max chart for IFL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IFL (Yahoo)
- Financial Highlights for IFL (Reuters)
- Company Announcements, Last 6 months for IFL (ASX)
- Upcoming Company Events for IFL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 20,529,127 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IFL
Weekly Format Enhanced Daily Prices for IFL Basic
last 120 Days for (IFL) INSIGNIA FINANCIAL LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.062024-Apr-24 Wed 2.43 2.48 2.43 2.46 ### ### ### ### -41.0 2024-Apr-23 Tue ### ### ### 2.4 ### ### ### ### -40.0 2024-Apr-22 Mon ### ### ### ### ### ### 0.9 72.8 ### 2024-Apr-19 Fri ### ### 2.29 ### ### ### -2.5 20.4 ### 2024-Apr-18 Thu ### 2.42 ### ### ### ### 1.3 ### ### 2024-Apr-17 Wed ### 2.44 ### ### 940,677 2,259,976 ### ### ### 2024-Apr-16 Tue 2.45 2.455 ### ### ### ### -2.9 ### ### 2024-Apr-15 Mon 2.49 2.51 2.46 2.48 1,089,624 ### ### 40.6 ### 2024-Apr-12 Fri 2.51 2.54 2.49 2.5 1,166,879 ### ### ### ### 2024-Apr-11 Thu 2.49 2.52 2.49 2.52 ### ### ### ### -42.0 2024-Apr-10 Wed 2.54 2.58 2.52 2.56 ### ### 0.8 72.7 ### 2024-Apr-09 Tue 2.54 2.54 2.49 2.51 1,003,271 2,523,226 -1.2 24.6 ### 2024-Apr-08 Mon 2.49 2.51 2.475 2.5 917,652 2,287,247 ### 72.1 ### 2024-Apr-05 Fri 2.45 2.49 2.45 2.47 901,124 2,225,776 ### ### ### 2024-Apr-04 Thu 2.46 ### 2.45 2.46 1,011,327 ### ### 64.6 -41.0 2024-Apr-03 Wed 2.43 2.5 2.43 2.44 ### 2,832,521 ### 78.1 ### 2024-Apr-02 Tue 2.51 2.51 2.46 2.46 ### ### ### 21.5 -41.0 2024-Mar-28 Thu 2.5 2.55 2.47 2.52 2,930,042 ### ### 66.0 -42.0 2024-Mar-27 Wed 2.46 2.52 2.45 2.46 1,857,947 ### ### ### -41.0 2024-Mar-26 Tue 2.5 2.525 2.45 2.45 ### ### ### ### ### 2024-Mar-25 Mon 2.48 2.51 2.45 2.5 1,218,375 3,021,570 ### ### ### 2024-Mar-22 Fri 2.45 2.49 2.44 2.47 ### 3,106,373 ### 77.3 ### 2024-Mar-21 Thu 2.48 2.52 2.44 2.45 ### ### ### 21.2 ### 2024-Mar-20 Wed 2.48 2.53 2.44 2.45 3,974,741 ### ### ### ### 2024-Mar-19 Tue 2.4 2.48 ### 2.46 2,574,685 6,256,484 ### ### -41.0 2024-Mar-18 Mon ### 2.41 ### 2.4 ### 3,500,975 ### 89.3 -40.0 2024-Mar-15 Fri ### ### 2.29 ### 1,880,454 4,381,457 ### 71.4 ### 2024-Mar-14 Thu ### ### ### ### ### ### ### ### ### 2024-Mar-13 Wed ### 2.43 ### ### ### 3,083,924 ### ### ### 2024-Mar-12 Tue ### 2.42 ### ### 1,291,470 3,080,155 1.3 ### ### 2024-Mar-11 Mon 2.4 2.4 ### ### 1,636,156 3,885,870 -2.1 ### ### 2024-Mar-08 Fri 2.41 2.455 2.4 2.43 ### 7,114,844 ### 73.6 -40.5 2024-Mar-07 Thu 2.49 2.5 2.45 2.49 ### ### ### ### -41.5 2024-Mar-06 Wed 2.46 2.49 2.425 2.47 ### 4,365,421 ### 69.5 ### 2024-Mar-05 Tue 2.43 ### ### 2.48 ### ### 2.1 ### ### 2024-Mar-04 Mon 2.42 2.48 2.4 2.45 1,219,846 2,976,424 1.2 77.9 ### 2024-Mar-01 Fri 2.41 2.45 ### 2.44 1,893,242 ### 1.2 ### ### 2024-Feb-29 Thu 2.4 2.425 ### ### 2,005,028 4,807,054 -1.3 ### -39.5 2024-Feb-28 Wed 2.49 2.5 ### 2.4 ### 3,679,857 ### ### -40.0 2024-Feb-27 Tue 2.53 2.55 2.46 2.47 ### ### -2.4 21.6 ### 2024-Feb-26 Mon 2.59 ### 2.52 2.53 1,588,944 4,075,641 ### ### ### 2024-Feb-23 Fri 2.52 ### 2.5 2.55 ### 8,458,373 ### 82.3 -42.5 2024-Feb-22 Thu 2.45 ### 2.41 2.57 8,755,372 ### ### 91.8 ### 2024-Feb-21 Wed 2.26 ### 2.25 2.26 ### 2,761,978 ### 72.6 ### 2024-Feb-20 Tue 2.28 2.29 2.25 2.26 ### 1,686,174 -0.9 27.4 ### 2024-Feb-19 Mon ### ### 2.28 2.28 702,420 ### -0.9 ### ### 2024-Feb-16 Fri ### ### 2.29 ### 1,559,585 ### ### 31.8 -38.5 2024-Feb-15 Thu 2.23 ### 2.23 2.29 ### 3,144,046 ### ### ### 2024-Feb-14 Wed 2.2 ### 2.2 2.23 ### ### ### ### ### 2024-Feb-13 Tue 2.24 2.29 2.24 2.26 1,243,372 ### ### ### ### 2024-Feb-12 Mon ### ### 2.2 2.22 ### 3,147,740 -3.5 14.3 ### 2024-Feb-09 Fri 2.24 ### 2.23 ### 1,450,772 ### 2.7 ### ### 2024-Feb-08 Thu ### 2.24 ### 2.23 1,005,485 2,222,121 ### ### ### 2024-Feb-07 Wed ### ### ### ### ### 2,658,322 ### ### ### 2024-Feb-06 Tue ### ### ### ### 5,998,547 12,596,948 ### 79.9 ### 2024-Feb-05 Mon ### ### ### ### ### ### 1.4 ### ### 2024-Feb-02 Fri ### ### ### ### ### ### 0.5 65.5 ### 2024-Feb-01 Thu ### ### 2.055 ### ### 4,765,882 -2.4 19.8 -34.5 2024-Jan-31 Wed ### ### ### ### ### ### ### ### ### 2024-Jan-30 Tue ### ### ### ### 1,994,887 ### ### 22.8 ### 2024-Jan-29 Mon ### 2.175 ### ### 3,427,443 ### ### ### ### 2024-Jan-25 Thu 2.22 2.25 ### ### 1,426,680 ### -1.4 20.8 -36.5 2024-Jan-24 Wed 2.23 2.24 ### 2.21 ### ### ### ### ### 2024-Jan-23 Tue ### 2.23 ### 2.21 ### 3,508,447 1.8 ### ### 2024-Jan-22 Mon ### ### ### ### ### ### -0.5 ### ### 2024-Jan-19 Fri 2.2 2.24 ### ### ### 2,792,656 ### ### ### 2024-Jan-18 Thu ### 2.185 ### ### 1,296,786 ### ### ### ### 2024-Jan-17 Wed 2.21 2.21 ### ### 1,950,977 4,253,129 ### ### ### 2024-Jan-16 Tue 2.25 2.27 2.22 2.24 ### ### -0.4 40.0 ### 2024-Jan-15 Mon ### ### 2.24 2.27 ### ### ### 25.6 ### 2024-Jan-12 Fri ### ### ### ### ### 3,692,272 ### ### -38.5 2024-Jan-11 Thu 2.42 2.47 ### ### 1,808,949 ### -1.7 ### ### 2024-Jan-10 Wed 2.5 2.5 2.45 2.49 1,506,570 ### ### 34.4 -41.5 2024-Jan-09 Tue 2.51 2.51 2.47 2.49 747,276 ### ### ### -41.5 2024-Jan-08 Mon 2.45 2.51 2.43 2.45 ### 3,621,170 ### 77.3 ### 2024-Jan-05 Fri 2.49 2.56 2.48 2.48 ### 4,365,471 ### 34.4 ### 2024-Jan-04 Thu ### 2.5 ### 2.49 ### 4,730,949 ### ### -41.5 2024-Jan-03 Wed ### ### ### ### 963,387 2,268,776 0.4 79.6 ### 2024-Jan-02 Tue ### 2.375 ### ### 486,988 1,148,074 ### ### ### 2023-Dec-29 Fri ### 2.4 ### ### ### 1,755,053 -1.7 14.9 ### 2023-Dec-28 Thu ### ### ### ### 485,681 1,155,920 ### 62.7 ### 2023-Dec-27 Wed ### ### ### ### 632,920 ### ### 73.5 ### 2023-Dec-22 Fri ### ### 2.27 2.29 561,251 1,282,458 ### 31.4 ### 2023-Dec-21 Thu ### ### 2.27 ### 1,316,675 3,031,644 -1.3 22.9 ### 2023-Dec-20 Wed ### ### 2.29 ### 1,254,343 ### ### ### ### 2023-Dec-19 Tue 2.27 ### 2.23 2.28 1,019,453 ### 0.4 65.1 ### 2023-Dec-18 Mon 2.26 2.27 2.23 2.25 1,688,225 ### -0.4 ### -37.5 2023-Dec-15 Fri 2.27 ### 2.26 2.29 ### ### 0.9 72.3 ### 2023-Dec-14 Thu 2.21 2.23 ### 2.23 ### ### ### ### ### 2023-Dec-13 Wed ### ### ### ### ### 3,133,371 ### 31.3 ### 2023-Dec-12 Tue ### 2.2 ### ### ### ### ### 69.8 ### 2023-Dec-11 Mon ### 2.2 2.155 ### ### 5,360,552 ### 77.9 ### 2023-Dec-08 Fri ### 2.21 ### ### ### ### 1.4 76.6 -36.5 2023-Dec-07 Thu ### 2.2 ### 2.2 ### ### 3.3 87.1 ### 2023-Dec-06 Wed ### ### ### ### 3,531,254 7,486,258 1.4 69.0 -35.5 2023-Dec-05 Tue ### ### ### ### 3,195,123 ### ### ### ### 2023-Dec-04 Mon ### ### ### ### ### 3,314,046 1.9 ### ### 2023-Dec-01 Fri ### ### ### ### ### ### ### ### ### 2023-Nov-30 Thu ### ### 2.075 ### ### 11,724,540 -0.5 ### ### 2023-Nov-29 Wed ### ### ### ### 1,750,427 3,702,153 ### ### ### 2023-Nov-28 Tue ### ### ### ### ### 1,198,723 1.4 77.3 -35.5 2023-Nov-27 Mon ### ### ### ### ### ### ### 28.0 ### 2023-Nov-24 Fri ### ### ### ### 1,447,658 3,040,081 ### ### -35.5 2023-Nov-23 Thu ### 2.075 ### ### ### ### 1.0 ### -34.5 2023-Nov-22 Wed ### ### ### ### ### 2,089,871 -1.4 29.9 ### 2023-Nov-21 Tue ### ### ### ### ### ### ### ### ### 2023-Nov-20 Mon ### ### 2.055 ### 1,799,689 3,738,853 ### 25.4 ### 2023-Nov-17 Fri ### ### 2.055 ### 2,092,524 ### 0.5 ### ### 2023-Nov-16 Thu ### ### ### ### 2,794,222 5,860,880 ### ### -34.5 2023-Nov-15 Wed ### ### ### ### 2,447,881 ### -2.3 ### ### 2023-Nov-14 Tue ### ### ### ### ### ### 1.4 76.9 ### 2023-Nov-13 Mon ### ### ### ### 2,202,050 4,602,284 ### ### -34.5 2023-Nov-10 Fri ### ### ### ### 1,283,048 ### ### ### -35.5 2023-Nov-09 Thu 2.22 2.22 ### ### ### ### ### ### ### 2023-Nov-08 Wed 2.21 2.24 ### 2.2 2,035,386 ### -0.5 29.0 ### 2023-Nov-07 Tue ### 2.245 ### 2.2 2,188,543 ### 1.4 77.5 ### 2023-Nov-06 Mon ### 2.22 ### ### ### ### -0.5 33.6 ### 2023-Nov-03 Fri ### ### ### ### ### ### ### ### ### 2023-Nov-02 Thu ### ### 2.085 ### 1,153,148 2,430,259 1.0 ### ### 2023-Nov-01 Wed ### ### ### ### 1,090,144 2,251,147 ### ### ### Enhanced Basic Format Daily Prices for IFL Bottom Basic Prices for IFL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:56:02 thru 2024-04-25 17:56:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000