Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 11:17:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHR) INTELLIHR LIMITED home page...

     Prev Section TOC    Company Info for IHR    Fundamental Next Section
Listing Code IHR
Listing Name INTELLIHR LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu May 11 11:48:52 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for IHR .. Monday 8th May 2023

IHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 11 11:48:52 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IHR
DATE ### ### ### ### ### ###
SHARE PRICE 0.24
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25
52Week Low ###

     Prev Section Fundamental    News for IHR    Options Next Section

Score Company IHR for Ownership
CtrLinksDateNewsScore
1 an >2023-05-11  2024-03-01 20:10 GMT, Price
Closed at $0.235 		1
Price range $0.03 -> $0.59, for Dates 2018-Jan-23 Tue -> 2023-May-08 Mon
 
2< an >2023-05-11  2023-08-16 12:55 GMT, Delisted
De-Listed (IHR) - INTELLIHR LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an >2019-08-14  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
IntelliHR Holdings Limited... New Code (IHR) IntelliHR Limited
 
4< an 2018-01-23  2020-04-04 18:02 GMT, Begin listing
Listing Date, IntelliHR Holdings Ltd 		0
Float first day, (IntelliHR Holdings Ltd), Sector: Information Technology
 

     Prev Section News    Options owned by IHR    Warrants Next Section
No OPTIONS for company (IHR) INTELLIHR LIMITED.
     Prev Section Options    Warrants owned by IHR    Charting Next Section
No Warrants for company (IHR) INTELLIHR LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IHR) INTELLIHR LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 29 ###
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IHR

     Prev Section Weekly    Format Enhanced Daily Prices for IHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IHR) INTELLIHR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-May-11 Thu ### ### ### ### 0 -11.8
2023-May-10 Wed ### ### ### ### 0 -11.8
2023-May-09 Tue ### ### ### ### 0 -11.8
2023-May-08 Mon 0.24 0.24 ### ### ### 47,649 -2.1 21.6 -11.8
2023-May-05 Fri ### ### ### ### ### 149 ### 68.2 -11.8
2023-May-04 Thu ### ### ### ### ### ### ### 61.9 -11.8
2023-May-03 Wed ### ### ### ### 269,355 ### ### ### -11.8
2023-May-02 Tue ### ### ### ### ### 37,858 ### 76.9 -11.8
2023-May-01 Mon 0.24 0.24 0.23 0.23 2,176,221 ### ### 14.2 -11.5
2023-Apr-28 Fri 0.24 0.245 0.24 0.245 80,957,124 ### 2.1 ### -12.3
2023-Apr-27 Thu 0.24 0.245 0.24 0.24 ### ### ### 70.2 ###
2023-Apr-26 Wed 0.24 0.245 0.24 0.24 3,933,050 ### ### ### ###
2023-Apr-24 Mon 0.24 0.245 0.24 0.24 ### 1,706,985 ### 71.6 ###
2023-Apr-21 Fri 0.24 0.24 0.24 0.24 245,388 ### ### 69.0 ###
2023-Apr-20 Thu 0.24 0.24 0.24 0.24 1,573,043 ### ### ### ###
2023-Apr-19 Wed 0.24 0.24 0.24 0.24 1,670,425 ### ### 68.6 ###
2023-Apr-18 Tue 0.24 0.2425 0.24 0.24 ### 102,852 ### 72.8 ###
2023-Apr-17 Mon 0.24 0.2425 0.24 0.24 ### 5,016,270 ### ### ###
2023-Apr-14 Fri 0.24 0.2425 0.24 0.24 ### ### ### ### ###
2023-Apr-13 Thu 0.24 0.245 0.24 0.245 677,524 ### 2.1 ### -12.3
2023-Apr-12 Wed 0.24 0.2425 0.24 0.24 ### 378,626 ### 72.9 ###
2023-Apr-11 Tue 0.24 0.2425 0.24 0.24 2,025,043 488,541 ### 63.9 ###
2023-Apr-06 Thu 0.24 0.2425 0.24 0.24 ### 1,467,147 ### 71.3 ###
2023-Apr-05 Wed 0.24 0.2425 0.24 0.24 29,553,280 7,129,728 ### ### ###
2023-Apr-04 Tue 0.245 0.25 0.24 0.24 ### ### -2.0 20.2 ###
2023-Apr-03 Mon ### 0.25 0.225 0.25 ### ### 6.4 ### -12.5
2023-Mar-31 Fri 0.24 0.24 0.23 0.23 9,594,171 ### ### 7.9 -11.5
2023-Mar-30 Thu ### 0.24 ### ### 667,956 ### ### ### -11.8
2023-Mar-29 Wed 0.23 0.24 0.23 ### ### 2,041,444 2.2 ### -11.8
2023-Mar-28 Tue 0.225 0.225 0.225 0.225 0 -11.3
2023-Mar-27 Mon 0.22 0.23 0.22 0.225 ### 1,080,857 2.3 88.1 -11.3
2023-Mar-24 Fri 0.21 ### 0.21 0.21 ### ### ### ### -10.5
2023-Mar-23 Thu 0.21 ### 0.21 0.21 306,849 ### ### 70.4 -10.5
2023-Mar-22 Wed ### 0.22 0.21 0.21 ### ### -2.3 ### -10.5
2023-Mar-21 Tue 0.21 0.22 0.21 ### 3,224,444 693,255 2.4 ### -10.8
2023-Mar-20 Mon ### 0.21 ### 0.21 10,139,842 ### ### ### -10.5
2023-Mar-17 Fri 0.21 0.22 ### ### 15,436,788 ### -2.4 ### -10.3
2023-Mar-16 Thu 0.175 ### ### ### ### ### -2.9 23.7 -8.5
2023-Mar-15 Wed ### 0.175 ### 0.175 ### 228,026 ### ### -8.8
2023-Mar-14 Tue ### ### ### ### 10,360,047 ### -2.9 24.2 -8.3
2023-Mar-13 Mon ### ### ### ### ### 236,742 ### ### -8.5
2023-Mar-10 Fri ### ### 0.145 0.145 ### ### ### ### -7.3
2023-Mar-09 Thu ### 0.155 0.145 ### ### ### ### ### -7.5
2023-Mar-08 Wed ### ### ### ### ### ### ### 71.9 -7.5
2023-Mar-07 Tue ### 0.145 ### 0.145 271,976 38,756 3.6 91.8 -7.3
2023-Mar-06 Mon ### 0.145 ### ### 780,071 ### ### 71.4 -7.0
2023-Mar-03 Fri ### 0.145 ### ### ### 545,540 ### 71.5 -7.0
2023-Mar-02 Thu ### ### ### 0.1075 3,942,878 423,859 -2.3 19.9 -5.4
2023-Mar-01 Wed 0.1075 0.1075 0.1075 0.1075 ### 32,572 ### 63.7 -5.4
2023-Feb-28 Tue 0.1075 0.1075 ### ### ### ### -2.3 20.0 -5.3
2023-Feb-27 Mon ### 0.1075 ### 0.1075 ### ### 2.4 ### -5.4
2023-Feb-24 Fri ### ### ### ### 588,946 ### ### 65.1 -5.3
2023-Feb-23 Thu ### ### ### ### ### ### ### 69.1 -5.3
2023-Feb-22 Wed ### ### ### ### 0 -5.3
2023-Feb-21 Tue ### ### ### ### 0 -5.3
2023-Feb-20 Mon ### ### ### ### 61,150 6,420 ### ### -5.3
2023-Feb-17 Fri ### ### ### ### 102,250 ### ### ### -5.3
2023-Feb-16 Thu ### ### ### ### 0 -5.3
2023-Feb-15 Wed ### ### ### ### ### ### ### 75.4 -5.3
2023-Feb-14 Tue ### ### ### ### 1,087,548 ### ### ### -5.3
2023-Feb-13 Mon ### ### ### ### ### ### ### 76.7 -5.3
2023-Feb-10 Fri ### 0.1075 ### ### ### ### ### 73.9 -5.3
2023-Feb-09 Thu ### ### ### ### 119,984 ### ### 76.3 -5.3
2023-Feb-08 Wed ### ### ### ### 104,725 ### ### ### -5.3
2023-Feb-07 Tue ### ### ### ### 176,627 18,545 ### 75.3 -5.3
2023-Feb-06 Mon ### ### ### ### 151,246 16,258 -4.5 ### -5.3
2023-Feb-03 Fri ### ### ### ### 5,994,172 644,373 ### ### -5.3
2023-Feb-02 Thu ### ### ### ### 702,088 75,474 -4.5 ### -5.3
2023-Feb-01 Wed ### ### ### ### 2,125,556 ### ### 69.4 -5.3
2023-Jan-31 Tue ### ### ### ### 4,558,027 489,987 ### ### -5.3
2023-Jan-30 Mon ### ### ### ### ### ### -3.1 15.3 ###
2023-Jan-27 Fri ### ### ### ### 47,651 3,049 ### ### -3.2
2023-Jan-25 Wed ### ### ### ### 35,549 ### ### 73.3 -3.3
2023-Jan-24 Tue ### ### ### ### ### 30,653 ### ### -3.3
2023-Jan-23 Mon ### ### ### ### ### ### ### 68.6 ###
2023-Jan-20 Fri ### ### ### ### 48,749 ### ### ### ###
2023-Jan-19 Thu ### ### ### ### 18,748 ### ### 70.1 -3.3
2023-Jan-18 Wed ### ### ### ### ### ### ### 70.8 -3.3
2023-Jan-17 Tue ### ### ### ### ### ### -7.1 ### -3.3
2023-Jan-16 Mon ### ### ### ### 80,222 ### ### ### -3.5
2023-Jan-13 Fri ### ### ### ### 90,725 ### ### ### -3.4
2023-Jan-12 Thu ### ### ### ### ### ### 9.7 ### -3.4
2023-Jan-11 Wed 0.059 ### 0.059 ### 50,154 ### 5.1 92.7 ###
2023-Jan-10 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -2.9
2023-Jan-09 Mon 0.055 0.057 0.055 0.057 ### ### ### 88.3 -2.9
2023-Jan-06 Fri 0.055 0.057 0.055 0.057 87,573 ### ### ### -2.9
2023-Jan-05 Thu 0.054 0.054 0.054 0.054 0 -2.7
2023-Jan-04 Wed 0.053 0.055 0.053 0.054 368,146 19,879 1.9 ### -2.7
2023-Jan-03 Tue 0.054 0.055 0.054 0.054 ### 2,270 ### ### -2.7
2022-Dec-30 Fri 0.054 0.054 0.054 0.054 ### 6,686 ### ### -2.7
2022-Dec-29 Thu 0.055 0.055 0.055 0.055 ### ### ### 73.1 -2.8
2022-Dec-28 Wed 0.055 0.055 0.055 0.055 0 -2.8
2022-Dec-23 Fri 0.055 0.055 0.055 0.055 7,953 ### ### ### -2.8
2022-Dec-22 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -2.8
2022-Dec-21 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Dec-20 Tue 0.052 0.055 0.052 0.052 164,121 8,780 ### ### ###
2022-Dec-19 Mon 0.052 0.052 0.052 0.052 ### 1,820 ### ### ###
2022-Dec-16 Fri 0.052 0.052 0.052 0.052 ### ### ### 63.6 ###
2022-Dec-15 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 ### ###
2022-Dec-14 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Dec-13 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2022-Dec-12 Mon 0.053 0.053 0.053 0.053 ### ### ### ### ###
2022-Dec-09 Fri 0.054 0.054 0.053 0.053 227,677 12,180 -1.9 ### ###
2022-Dec-08 Thu 0.055 0.055 0.055 0.055 10,083 554 ### 75.9 -2.8
2022-Dec-07 Wed 0.059 0.059 0.055 0.055 ### ### -6.8 ### -2.8
2022-Dec-06 Tue 0.059 0.059 0.059 0.059 ### 247 ### ### ###
2022-Dec-05 Mon 0.059 0.059 0.059 0.059 ### 177 ### 73.8 ###
2022-Dec-02 Fri 0.059 0.059 0.059 0.059 1,340 79 ### ### ###
2022-Dec-01 Thu 0.059 0.059 0.059 0.059 ### 779 ### 68.1 ###
2022-Nov-30 Wed ### ### ### ### ### 821 ### 60.7 -3.0
2022-Nov-29 Tue 0.059 0.059 0.059 0.059 ### 4,720 ### ### ###
2022-Nov-28 Mon 0.059 0.059 0.059 0.059 73 4 ### ### ###
2022-Nov-25 Fri ### ### 0.059 0.059 ### ### -3.3 ### ###
2022-Nov-24 Thu ### ### ### ### ### ### ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### 482 29 ### 71.3 ###
2022-Nov-22 Tue ### ### ### ### 22,657 1,382 ### 70.9 ###
2022-Nov-21 Mon 0.057 ### 0.057 ### 70,120 ### ### 95.1 -3.0
2022-Nov-18 Fri ### ### ### ### 139,480 ### ### ### -3.0
2022-Nov-17 Thu ### ### ### ### 180,553 10,923 ### ### -3.0
2022-Nov-16 Wed ### ### ### ### 37,582 2,254 ### 71.8 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for IHR    Bottom Next Section
Basic Prices for IHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 11:17:29 thru 2024-04-20 11:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000