Listing Code | IJR |
Listing Name | ISHARES S&P SMALL-CAP ETF |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Fri Jul 20 18:28:38 AEST 2018 |
ISIN Name | ISHARES S&P SCAP 600 |
ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 ISHS&P600 |
ISIN Code | AU000000IJR1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 164.45 | ### | 162.5 | 159.77 | ### |
MARKET CAP | ||||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ||||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ||||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 169.29 | 169.29 | ### | 163.57 | ### | 159.85 |
Year Low | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 169.29 | 169.29 | ### | 163.57 | ### | 159.85 |
52Week Low | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-05 |   2024-04-06 04:04 GMT, Price Closed at $163.85 | -3 |
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2024-Apr-05 Fri   |
||||
2 | < an > | 2020-04-15 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
||||
3 | < an > | 2020-04-02 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
||||
4 | < an > | 2020-04-01 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA DRP 0 %Percentage Franked   |
||||
5 | < an > | 2020-01-08 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked   |
||||
6 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked   |
||||
7 | < an > | 2019-12-24 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked   |
||||
8 | < an > | 2019-10-14 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
||||
9 | < an > | 2019-10-03 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
||||
10 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
||||
11 | < an > | 2019-07-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 35.5859c DRP 0 %Percentage Franked   |
||||
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 35.5859c DRP 0 %Percentage Franked   |
||||
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 35.5859c DRP 0 %Percentage Franked   |
||||
14 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 28.071c EST 26.618C FOREIGN SOURCE DRP 0 %Percentage Franked   |
||||
17 | < an > | 2019-01-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked   |
||||
18 | < an > | 2019-01-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked   |
||||
19 | < an > | 2019-01-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 39.0136c EST 37.2C FOREIGN SO URCE DRP 0 %Percentage Franked   |
||||
20 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked   |
||||
21 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked   |
||||
22 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 33.0555c EST 32.48C FOREIGN S RC DRP 0 %Percentage Franked   |
||||
23 | < an > | 2018-07-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked   |
||||
24 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked   |
||||
25 | < an > | 2018-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 28.3858c US 24.7357C PER CDI 15%W/TAX 0 %Percentage Franked   |
||||
26 | < an > | 2016-04-28 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
iShares Core S&P Small-Cap ETF... New Code (IJR) iShares S&P Small-Cap ETF   |
||||
27 | < an | 2012-10-23 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
iShares S&P SmallCap 600 Index Fund... New Code (IJR) iShares Core S&P Small-Cap ETF   |
News    Options owned by IJR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2024-May-17 Fri | ### | ### | ### | 165.84 | ### | ### | 0.1 | ### | 0.0 |
2024-May-16 Thu | ### | 166.56 | 165.85 | 166.54 | 13,751 | 2,285,484 | 0.3 | 66.6 | 0.0 |
2024-May-15 Wed | 167.24 | 167.47 | 166.77 | ### | 1,452 | 242,658 | -0.1 | 40.0 | 0.0 |
2024-May-14 Tue | 165.89 | ### | 165.77 | ### | ### | 657,778 | 0.2 | ### | 0.0 |
2024-May-13 Mon | 165.77 | ### | 165.59 | ### | ### | ### | ### | ### | 0.0 |
2024-May-10 Fri | ### | ### | ### | 166.56 | 2,273 | 377,943 | 0.4 | ### | 0.0 |
2024-May-09 Thu | ### | ### | 164.43 | 164.74 | ### | ### | -0.2 | ### | 0.0 |
2024-May-08 Wed | 164.88 | 165.21 | 164.57 | ### | ### | 1,609,326 | 0.1 | 67.8 | 0.0 |
2024-May-07 Tue | 163.86 | ### | 163.86 | 164.59 | ### | 392,721 | 0.4 | ### | 0.0 |
2024-May-06 Mon | ### | ### | 162.57 | ### | ### | ### | ### | ### | 0.0 |
2024-May-03 Fri | ### | 162.2 | 161.58 | ### | 2,276 | ### | -0.4 | 31.2 | 0.0 |
2024-May-02 Thu | 161.83 | ### | ### | ### | ### | 669,129 | ### | 37.1 | 0.0 |
2024-May-01 Wed | 161.83 | ### | 161.81 | ### | 4,442 | ### | 0.2 | ### | 0.0 |
2024-Apr-30 Tue | 162.45 | ### | 162.28 | ### | 4,985 | ### | 0.4 | ### | 0.0 |
2024-Apr-29 Mon | 162.52 | 162.52 | ### | 161.78 | ### | 1,753,647 | -0.5 | 29.1 | 0.0 |
2024-Apr-26 Fri | 160.89 | ### | ### | 160.83 | 4,474 | 718,278 | ### | ### | 0.0 |
2024-Apr-24 Wed | ### | 163.84 | 162.85 | ### | 3,975 | ### | ### | ### | 0.0 |
2024-Apr-23 Tue | ### | 161.89 | 161.29 | 161.55 | ### | ### | -0.1 | 37.6 | 0.0 |
2024-Apr-22 Mon | ### | ### | 160.82 | 161.5 | ### | 2,187,678 | ### | ### | 0.0 |
2024-Apr-19 Fri | 159.76 | 159.76 | ### | 158.84 | ### | ### | -0.6 | ### | 0.0 |
2024-Apr-18 Thu | 159.2 | 159.76 | ### | 159.71 | 7,557 | ### | 0.3 | 66.6 | 0.0 |
2024-Apr-17 Wed | 161.43 | 161.59 | 160.75 | 161.4 | 5,977 | ### | ### | ### | 0.0 |
2024-Apr-16 Tue | ### | 161.77 | ### | ### | 9,124 | 1,472,476 | ### | 83.1 | 0.0 |
2024-Apr-15 Mon | ### | 162.87 | ### | 162.48 | ### | ### | ### | 73.5 | 0.0 |
2024-Apr-12 Fri | 162.71 | ### | 162.48 | 162.85 | ### | 693,286 | 0.1 | 63.8 | 0.0 |
2024-Apr-11 Thu | ### | ### | ### | 162.49 | 3,129 | 510,840 | ### | 22.7 | 0.0 |
2024-Apr-10 Wed | 164.55 | 165.28 | 164.55 | ### | ### | 798,023 | 0.4 | 68.2 | 0.0 |
2024-Apr-09 Tue | 164.27 | 164.51 | ### | 164.45 | 1,424 | ### | ### | ### | 0.0 |
2024-Apr-08 Mon | 164.47 | 164.52 | 163.55 | 163.83 | ### | ### | -0.4 | 34.0 | 0.0 |
2024-Apr-05 Fri | 163.76 | ### | ### | 163.85 | 4,550 | 744,948 | 0.1 | 67.7 | 0.0 |
2024-Apr-04 Thu | 165.4 | 165.57 | 164.87 | ### | ### | ### | ### | ### | 0.0 |
2024-Apr-03 Wed | 167.79 | 167.79 | 165.22 | 165.49 | 4,958 | ### | -1.4 | ### | 0.0 |
2024-Apr-02 Tue | 168.46 | 169.29 | 168.2 | ### | ### | ### | 0.4 | 68.4 | 0.0 |
2024-Mar-28 Thu | ### | 169.27 | ### | 168.46 | 4,942 | 833,443 | ### | 24.2 | 0.0 |
2024-Mar-27 Wed | ### | 166.41 | 165.43 | ### | 5,589 | 927,326 | 0.3 | ### | 0.0 |
2024-Mar-26 Tue | 165.73 | ### | 165.55 | ### | ### | 1,381,322 | 0.1 | 71.3 | 0.0 |
2024-Mar-25 Mon | 166.29 | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Mar-22 Fri | ### | 168.45 | ### | 168.45 | ### | ### | ### | ### | 0.0 |
2024-Mar-21 Thu | ### | ### | ### | ### | 7,922 | ### | -0.2 | 29.9 | 0.0 |
2024-Mar-20 Wed | ### | 163.48 | ### | ### | 1,426 | ### | 0.0 | 72.2 | 0.0 |
2024-Mar-19 Tue | ### | 162.4 | ### | ### | 3,321 | ### | ### | ### | 0.0 |
2024-Mar-18 Mon | 162.22 | ### | ### | ### | ### | ### | 0.1 | 70.1 | 0.0 |
2024-Mar-15 Fri | ### | 161.71 | 160.5 | 161.46 | 4,658 | 750,427 | 0.2 | ### | 0.0 |
2024-Mar-14 Thu | ### | 162.83 | ### | ### | ### | ### | ### | 70.8 | 0.0 |
2024-Mar-13 Wed | 162.52 | 162.59 | ### | ### | 5,972 | ### | ### | ### | 0.0 |
2024-Mar-12 Tue | 163.21 | ### | ### | ### | 3,378 | ### | 0.3 | 67.0 | 0.0 |
2024-Mar-11 Mon | 163.29 | 163.76 | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Mar-08 Fri | ### | ### | ### | 163.79 | ### | ### | -0.4 | ### | 0.0 |
2024-Mar-07 Thu | ### | ### | 162.55 | ### | ### | 284,074 | ### | ### | 0.0 |
2024-Mar-06 Wed | ### | ### | ### | ### | 5,050 | 828,149 | ### | ### | 0.0 |
2024-Mar-05 Tue | ### | ### | 164.76 | ### | 2,678 | ### | ### | ### | 0.0 |
2024-Mar-04 Mon | ### | ### | ### | ### | 4,321 | 717,221 | -1.0 | 30.1 | 0.0 |
2024-Mar-01 Fri | ### | ### | 165.26 | 165.52 | 1,476 | ### | -0.9 | ### | 0.0 |
2024-Feb-29 Thu | ### | ### | 164.53 | ### | ### | 1,317,580 | -0.2 | ### | 0.0 |
2024-Feb-28 Wed | 164.77 | ### | ### | ### | 3,546 | ### | ### | 66.6 | 0.0 |
2024-Feb-27 Tue | 162.59 | ### | 162.59 | ### | 2,486 | 405,553 | 0.4 | 75.2 | 0.0 |
2024-Feb-26 Mon | ### | ### | 162.46 | 162.59 | 2,988 | 486,341 | -0.3 | 38.2 | 0.0 |
2024-Feb-23 Fri | 162.46 | 162.54 | ### | ### | 10,483 | 1,701,286 | -0.3 | ### | 0.0 |
2024-Feb-22 Thu | ### | ### | 162.46 | 162.49 | ### | ### | ### | ### | 0.0 |
2024-Feb-21 Wed | ### | ### | ### | 162.26 | ### | ### | -0.5 | ### | 0.0 |
2024-Feb-20 Tue | 164.46 | 164.7 | 163.25 | 163.43 | ### | ### | -0.6 | 29.6 | 0.0 |
2024-Feb-19 Mon | 166.4 | 166.4 | 164.25 | 164.29 | 2,259 | ### | ### | ### | 0.0 |
2024-Feb-16 Fri | 166.51 | ### | ### | 166.56 | 2,854 | ### | ### | 65.5 | 0.0 |
2024-Feb-15 Thu | ### | ### | ### | ### | 2,659 | 435,982 | ### | 67.8 | 0.0 |
2024-Feb-14 Wed | ### | ### | 161.5 | ### | 5,382 | ### | ### | 28.3 | 0.0 |
2024-Feb-13 Tue | ### | 165.85 | ### | 165.84 | ### | ### | 1.0 | ### | 0.0 |
2024-Feb-12 Mon | 162.58 | ### | 162.58 | ### | 2,745 | ### | ### | ### | 0.0 |
2024-Feb-09 Fri | ### | ### | ### | 161.53 | 16,388 | 2,630,274 | ### | 80.1 | 0.0 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | -0.3 | ### | 0.0 |
2024-Feb-07 Wed | ### | 159.55 | ### | 159.45 | 2,459 | ### | 0.1 | 64.8 | 0.0 |
2024-Feb-06 Tue | ### | ### | 158.57 | 158.57 | 2,686 | ### | -0.5 | ### | 0.0 |
2024-Feb-05 Mon | ### | ### | ### | 160.43 | ### | ### | -0.4 | ### | 0.0 |
2024-Feb-02 Fri | ### | ### | 159.81 | ### | 8,070 | 1,293,177 | ### | ### | 0.0 |
2024-Feb-01 Thu | 161.46 | 161.46 | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Jan-31 Wed | 162.5 | 163.57 | 162.43 | ### | 7,255 | ### | ### | ### | 0.0 |
2024-Jan-30 Tue | ### | ### | ### | 162.5 | 3,846 | 624,359 | 0.3 | 68.0 | 0.0 |
2024-Jan-29 Mon | ### | ### | 160.88 | ### | ### | ### | ### | ### | 0.0 |
2024-Jan-25 Thu | ### | ### | 160.25 | 160.74 | ### | ### | -0.2 | 31.6 | 0.0 |
2024-Jan-24 Wed | 161.54 | 161.87 | 161.22 | 161.58 | ### | ### | 0.0 | 68.9 | 0.0 |
2024-Jan-23 Tue | ### | 162.75 | 161.73 | ### | 2,826 | ### | ### | 38.0 | 0.0 |
2024-Jan-22 Mon | 158 | 159.49 | 158 | 159.42 | 1,355 | ### | ### | 81.8 | 0.0 |
2024-Jan-19 Fri | 157.71 | 157.71 | ### | ### | 4,522 | 711,853 | ### | ### | 0.0 |
2024-Jan-18 Thu | ### | 156.85 | 156.29 | 156.29 | ### | 1,191,341 | ### | ### | 0.0 |
2024-Jan-17 Wed | ### | 157.43 | ### | ### | ### | 387,750 | 0.0 | ### | 0.0 |
2024-Jan-16 Tue | 157 | 157.52 | ### | 157.41 | 1,884 | 296,221 | ### | ### | 0.0 |
2024-Jan-15 Mon | ### | 156.79 | 155.85 | 156.74 | 2,976 | ### | ### | 75.2 | 0.0 |
2024-Jan-12 Fri | 156.77 | 156.77 | 156 | ### | ### | ### | ### | ### | 0.0 |
2024-Jan-11 Thu | 157.27 | 157.84 | 157.27 | 157.55 | 2,925 | 460,848 | 0.2 | 71.7 | 0.0 |
2024-Jan-10 Wed | 157 | ### | ### | 156.42 | ### | ### | ### | ### | 0.0 |
2024-Jan-09 Tue | 157.71 | ### | 157.47 | 157.72 | 3,584 | ### | ### | ### | 0.0 |
2024-Jan-08 Mon | ### | 156.44 | 155.87 | ### | ### | 458,158 | ### | 77.3 | 0.0 |
2024-Jan-05 Fri | 156.87 | ### | 156.55 | 156.85 | 1,288 | ### | ### | ### | 0.0 |
2024-Jan-04 Thu | ### | 156.8 | ### | ### | 1,856 | ### | ### | ### | 0.0 |
2024-Jan-03 Wed | ### | ### | 159.2 | 159.2 | 1,058 | ### | ### | 39.1 | 0.0 |
2024-Jan-02 Tue | 160.79 | 160.8 | 159.5 | 159.77 | 2,382 | 381,477 | ### | 27.9 | 0.0 |
2023-Dec-29 Fri | 161.72 | 161.72 | ### | ### | 1,573 | ### | ### | ### | 0.0 |
2023-Dec-28 Thu | 161.22 | ### | 161.22 | 161.72 | ### | 714,441 | ### | ### | 0.0 |
2023-Dec-27 Wed | ### | ### | 160.87 | 160.89 | 4,872 | 784,879 | -0.1 | 31.4 | 0.0 |
2023-Dec-22 Fri | ### | ### | 158.87 | 159.23 | ### | ### | -0.1 | ### | 0.0 |
2023-Dec-21 Thu | 158.43 | ### | 158.43 | ### | 38,559 | 6,121,048 | 0.1 | ### | 0.0 |
2023-Dec-20 Wed | 158.4 | 160.48 | ### | ### | 12,774 | ### | 1.1 | ### | 0.0 |
2023-Dec-19 Tue | 158.49 | 158.49 | 157.81 | ### | 2,585 | ### | ### | 29.3 | 0.0 |
2023-Dec-18 Mon | ### | ### | 158.8 | ### | ### | ### | ### | ### | 0.0 |
2023-Dec-15 Fri | 158 | ### | 158 | ### | ### | 3,674,850 | 1.2 | ### | 0.0 |
2023-Dec-14 Thu | 157.8 | 157.8 | 156 | 156.54 | 7,028 | ### | ### | ### | 0.0 |
2023-Dec-13 Wed | ### | 154.23 | 153.85 | ### | ### | ### | ### | ### | 0.0 |
2023-Dec-12 Tue | 153.5 | 154.26 | 153.5 | 153.8 | 67,188 | 10,338,889 | ### | ### | 0.0 |
2023-Dec-11 Mon | ### | 153.52 | ### | 153.51 | 3,880 | 594,454 | 0.3 | ### | 0.0 |
2023-Dec-08 Fri | 151.22 | ### | 151 | 151.27 | ### | 347,256 | ### | ### | 0.0 |
2023-Dec-07 Thu | ### | 151.46 | 150.77 | 151.27 | 1,846 | 278,958 | ### | ### | 0.0 |
2023-Dec-06 Wed | ### | ### | 150.82 | 151.27 | 9,579 | 1,447,147 | 0.0 | 28.4 | 0.0 |
2023-Dec-05 Tue | 150 | 152.76 | 150 | 152.76 | ### | ### | 1.8 | 87.9 | 0.0 |
2023-Dec-04 Mon | 148.42 | ### | ### | ### | ### | 1,465,889 | ### | ### | 0.0 |
2023-Dec-01 Fri | ### | ### | ### | ### | 2,753 | 401,070 | 0.5 | ### | 0.0 |
2023-Nov-30 Thu | 145.22 | 145.23 | 144.76 | ### | ### | ### | -0.2 | ### | 0.0 |
2023-Nov-29 Wed | 144.29 | ### | 143.89 | 144.54 | ### | ### | 0.2 | 68.7 | 0.0 |
2023-Nov-28 Tue | 146 | 146 | ### | 145.46 | ### | ### | -0.4 | ### | 0.0 |
2023-Nov-27 Mon | ### | ### | ### | 146.5 | 1,547 | ### | ### | 46.2 | 0.0 |
2023-Nov-24 Fri | 146.47 | ### | 146.29 | 146.47 | ### | 350,051 | ### | 67.8 | 0.0 |
2023-Nov-23 Thu | ### | ### | 146.49 | ### | 2,941 | 431,782 | -0.4 | 37.6 | 0.0 |