Listing Code | IND |
Listing Name | INDUSTRIAL MINERALS LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu May 30 11:12:03 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.21 | 0.4 | 0.79 | 1.025 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | 0.21 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | 0.21 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-04 10:49 GMT, Price Closed at $0.245 | 3 |
Price range $0.006 -> $1.33, for Dates 1996-Jul-08 Mon -> 2024-Mar-04 Mon   |
||||
2 | < an > | 2019-11-06 |   2020-04-04 14:53 GMT, Delisted De-Listed (IND) - INDUS ENERGY NL | 0 |
As from the commencement of trading on Wednesday, 6 November 2019, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.   |
||||
3 | < an | 2014-12-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (QPN ) > (IND ) | 0 |
Old Code(QPN) Quest Petroleum NL... Indus Energy NL   |
News    Options owned by IND    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-May-29 Wed | ### | 0.245 | ### | 0.245 | 77,485 | ### | 4.3 | 91.7 | -12.3 |
2024-May-28 Tue | 0.22 | ### | 0.22 | ### | ### | 11,852 | ### | ### | -11.8 |
2024-May-27 Mon | 0.21 | ### | 0.21 | 0.22 | ### | 27,381 | ### | 92.8 | ### |
2024-May-24 Fri | 0.2 | 0.21 | ### | 0.21 | ### | ### | ### | ### | -10.5 |
2024-May-23 Thu | 0.225 | 0.225 | 0.2 | 0.21 | 207,383 | ### | ### | 4.6 | -10.5 |
2024-May-22 Wed | 0.255 | 0.255 | ### | 0.245 | 32,583 | 7,982 | -3.9 | ### | -12.3 |
2024-May-21 Tue | 0.29 | 0.29 | 0.255 | 0.255 | ### | 30,355 | ### | ### | -12.8 |
2024-May-20 Mon | 0.28 | 0.29 | 0.275 | 0.285 | ### | ### | 1.8 | ### | -14.3 |
2024-May-17 Fri | ### | ### | 0.28 | 0.28 | 40,342 | ### | ### | ### | ### |
2024-May-16 Thu | 0.28 | 0.325 | 0.275 | ### | ### | ### | 7.1 | 94.8 | ### |
2024-May-15 Wed | ### | 0.29 | 0.26 | 0.275 | ### | 87,423 | 3.8 | ### | -13.8 |
2024-May-14 Tue | 0.27 | 0.27 | 0.24 | 0.245 | 15,651 | ### | -9.3 | ### | -12.3 |
2024-May-13 Mon | ### | ### | ### | ### | 653,943 | ### | 47.2 | ### | -13.3 |
2024-May-10 Fri | 0.175 | 0.175 | 0.175 | 0.175 | ### | 1,750 | ### | ### | -8.8 |
2024-May-09 Thu | ### | ### | ### | ### | ### | 11,744 | ### | 7.4 | -9.0 |
2024-May-08 Wed | ### | ### | ### | ### | ### | 105,355 | ### | 95.5 | -9.8 |
2024-May-07 Tue | 0.145 | 0.175 | 0.145 | 0.175 | 58,742 | ### | ### | 99.3 | -8.8 |
2024-May-06 Mon | 0.155 | ### | ### | ### | 491,255 | 76,144 | -3.2 | 15.1 | -7.5 |
2024-May-03 Fri | ### | ### | ### | ### | ### | 6,271 | ### | ### | -7.5 |
2024-May-02 Thu | ### | ### | ### | ### | 20,141 | 3,021 | ### | ### | -7.0 |
2024-May-01 Wed | ### | ### | 0.145 | 0.145 | 37,645 | 5,740 | ### | 15.8 | -7.3 |
2024-Apr-30 Tue | 0.145 | ### | 0.145 | ### | 20,175 | 2,975 | 3.4 | 88.5 | -7.5 |
2024-Apr-29 Mon | 0.145 | 0.145 | ### | ### | 17,621 | ### | -3.4 | ### | -7.0 |
2024-Apr-26 Fri | 0.145 | 0.145 | 0.145 | 0.145 | ### | 4,059 | ### | ### | -7.3 |
2024-Apr-24 Wed | 0.145 | ### | ### | 0.145 | 548,045 | 84,946 | ### | 70.8 | -7.3 |
2024-Apr-23 Tue | ### | ### | ### | ### | ### | 45,355 | -3.6 | ### | -6.8 |
2024-Apr-22 Mon | ### | ### | ### | ### | 148,320 | ### | ### | ### | -7.0 |
2024-Apr-19 Fri | 0.155 | 0.155 | 0.145 | ### | ### | ### | -3.2 | 16.6 | -7.5 |
2024-Apr-18 Thu | ### | 0.175 | ### | ### | 116,345 | 19,487 | ### | 63.3 | -8.0 |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -8.5 |
2024-Apr-16 Tue | ### | ### | ### | ### | 0 | -8.5 | |||
2024-Apr-15 Mon | 0.185 | 0.185 | ### | ### | ### | ### | ### | 4.3 | -8.5 |
2024-Apr-12 Fri | ### | 0.1925 | ### | ### | ### | 38,422 | 5.6 | 91.5 | -9.5 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | 2,574 | -5.6 | 6.8 | -8.5 |
2024-Apr-10 Wed | ### | ### | ### | ### | 71,271 | 12,472 | ### | 64.7 | -9.0 |
2024-Apr-09 Tue | ### | ### | ### | ### | 0 | -9.5 | |||
2024-Apr-08 Mon | 0.185 | ### | ### | ### | ### | 4,144 | ### | ### | -9.5 |
2024-Apr-05 Fri | 0.175 | 0.2 | ### | ### | ### | 44,651 | 2.9 | ### | -9.0 |
2024-Apr-04 Thu | ### | 0.175 | 0.155 | 0.175 | ### | ### | 9.4 | 95.6 | -8.8 |
2024-Apr-03 Wed | ### | ### | ### | ### | 42,784 | ### | -2.9 | 17.2 | -8.3 |
2024-Apr-02 Tue | ### | ### | ### | 0.175 | 248,981 | 41,081 | -2.8 | ### | -8.8 |
2024-Mar-28 Thu | 0.175 | 0.2 | 0.175 | ### | ### | 132,073 | 2.9 | ### | -9.0 |
2024-Mar-27 Wed | ### | ### | 0.2 | 0.2 | 71,680 | ### | ### | ### | ### |
2024-Mar-26 Tue | ### | 0.21 | ### | ### | 59,057 | 12,254 | ### | ### | -10.3 |
2024-Mar-25 Mon | 0.21 | 0.22 | ### | ### | 33,886 | ### | -2.4 | ### | -10.3 |
2024-Mar-22 Fri | 0.21 | ### | 0.2 | 0.21 | ### | 38,020 | ### | 70.7 | -10.5 |
2024-Mar-21 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 27,045 | 5,949 | ### | 61.3 | ### |
2024-Mar-20 Wed | 0.21 | ### | ### | ### | ### | ### | 2.4 | 86.1 | -10.8 |
2024-Mar-19 Tue | 0.21 | ### | ### | ### | 43,654 | ### | 2.4 | ### | -10.8 |
2024-Mar-18 Mon | ### | ### | 0.21 | 0.21 | 260,151 | 55,282 | -2.3 | ### | -10.5 |
2024-Mar-15 Fri | ### | ### | 0.21 | ### | 176,146 | ### | ### | ### | -10.8 |
2024-Mar-14 Thu | 0.23 | 0.23 | ### | 0.22 | ### | ### | -4.3 | 9.6 | ### |
2024-Mar-13 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | ### | ### |
2024-Mar-12 Tue | 0.24 | 0.25 | 0.23 | 0.24 | ### | 57,170 | ### | ### | ### |
2024-Mar-11 Mon | 0.25 | 0.26 | 0.25 | 0.25 | ### | 7,446 | ### | 73.0 | -12.5 |
2024-Mar-08 Fri | 0.24 | 0.25 | ### | 0.24 | ### | 11,923 | ### | 65.8 | ### |
2024-Mar-07 Thu | 0.25 | 0.26 | 0.23 | 0.24 | 143,689 | ### | ### | ### | ### |
2024-Mar-06 Wed | 0.25 | 0.25 | 0.24 | 0.245 | 92,184 | 22,585 | ### | 19.6 | -12.3 |
2024-Mar-05 Tue | ### | ### | 0.245 | 0.25 | 90,582 | ### | ### | 7.9 | -12.5 |
2024-Mar-04 Mon | 0.275 | ### | 0.245 | 0.245 | ### | ### | ### | ### | -12.3 |
2024-Mar-01 Fri | 0.245 | 0.275 | ### | 0.275 | ### | ### | 12.2 | ### | -13.8 |
2024-Feb-29 Thu | 0.225 | 0.24 | 0.21 | 0.21 | 309,456 | 69,627 | ### | ### | -10.5 |
2024-Feb-28 Wed | 0.21 | 0.225 | 0.21 | 0.225 | ### | 9,876 | 7.1 | ### | -11.3 |
2024-Feb-27 Tue | 0.225 | 0.225 | 0.21 | 0.22 | 73,943 | 16,082 | -2.2 | 22.6 | ### |
2024-Feb-26 Mon | 0.24 | 0.24 | 0.22 | 0.22 | 65,127 | 14,979 | ### | 5.7 | ### |
2024-Feb-23 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 73.1 | ### |
2024-Feb-22 Thu | 0.245 | 0.245 | 0.24 | 0.24 | ### | ### | -2.0 | ### | ### |
2024-Feb-21 Wed | ### | ### | 0.255 | ### | ### | ### | ### | 72.6 | -13.3 |
2024-Feb-20 Tue | 0.23 | ### | 0.23 | ### | 178,447 | ### | ### | 98.7 | -13.3 |
2024-Feb-19 Mon | 0.26 | 0.26 | 0.23 | 0.24 | ### | 30,672 | ### | ### | ### |
2024-Feb-16 Fri | 0.26 | ### | 0.25 | 0.26 | 268,983 | ### | ### | 65.4 | ### |
2024-Feb-15 Thu | ### | ### | 0.21 | 0.255 | ### | 240,288 | -13.6 | ### | -12.8 |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | 184,640 | ### | 3.7 | -15.5 |
2024-Feb-13 Tue | 0.355 | 0.355 | ### | ### | 270,173 | ### | -4.2 | 11.2 | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | 1,189 | ### | 73.2 | -17.5 |
2024-Feb-09 Fri | ### | ### | ### | ### | 161,485 | ### | ### | ### | ### |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | 73,740 | ### | ### | 77.0 | ### |
2024-Feb-06 Tue | 0.385 | 0.385 | 0.3175 | 0.325 | 373,483 | 131,185 | -15.6 | ### | -16.3 |
2024-Feb-05 Mon | ### | ### | 0.375 | 0.375 | 98,329 | 37,856 | ### | 31.2 | -18.8 |
2024-Feb-02 Fri | ### | 0.385 | ### | 0.375 | ### | ### | ### | ### | -18.8 |
2024-Feb-01 Thu | 0.385 | 0.385 | ### | ### | ### | ### | ### | 9.9 | -18.3 |
2024-Jan-31 Wed | 0.4 | 0.4 | ### | 0.385 | ### | 25,320 | -3.8 | 13.4 | -19.3 |
2024-Jan-30 Tue | ### | 0.4 | 0.385 | 0.4 | ### | ### | ### | ### | -20.0 |
2024-Jan-29 Mon | ### | ### | ### | ### | 154,477 | 62,176 | ### | ### | -19.5 |
2024-Jan-25 Thu | ### | 0.425 | ### | ### | ### | 96,921 | ### | 86.9 | -19.5 |
2024-Jan-24 Wed | ### | ### | ### | ### | 291,256 | ### | ### | 7.9 | ### |
2024-Jan-23 Tue | 0.47 | 0.47 | 0.375 | 0.375 | ### | ### | ### | ### | -18.8 |
2024-Jan-22 Mon | 0.45 | 0.45 | ### | 0.445 | ### | ### | ### | 33.6 | -22.3 |
2024-Jan-19 Fri | 0.43 | ### | 0.43 | 0.45 | ### | 91,183 | 4.7 | ### | -22.5 |
2024-Jan-18 Thu | ### | ### | ### | 0.425 | ### | ### | ### | 0.4 | -21.3 |
2024-Jan-17 Wed | 0.54 | 0.57 | 0.52 | 0.525 | ### | ### | -2.8 | ### | -26.3 |
2024-Jan-16 Tue | ### | 0.53 | 0.49 | 0.52 | ### | 162,826 | 3.0 | 90.5 | -26.0 |
2024-Jan-15 Mon | 0.56 | 0.575 | 0.5 | ### | 541,885 | ### | -9.8 | 3.6 | -25.3 |
2024-Jan-12 Fri | ### | 0.655 | 0.55 | 0.56 | 906,447 | ### | -13.8 | ### | -28.0 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | 94,542 | -2.9 | ### | ### |
2024-Jan-10 Wed | 0.7 | ### | ### | 0.685 | ### | ### | -2.1 | 17.8 | -34.3 |
2024-Jan-09 Tue | 0.725 | 0.725 | 0.6775 | ### | 283,542 | ### | ### | 6.1 | ### |
2024-Jan-08 Mon | 0.725 | 0.75 | 0.7025 | 0.725 | 334,177 | ### | ### | 77.3 | -36.3 |
2024-Jan-05 Fri | 0.75 | 0.75 | 0.7025 | 0.725 | 133,556 | ### | ### | 13.1 | -36.3 |
2024-Jan-04 Thu | 0.75 | 0.75 | ### | 0.75 | 70,153 | 52,088 | ### | ### | -37.5 |
2024-Jan-03 Wed | ### | ### | 0.73 | 0.75 | ### | 68,858 | ### | ### | -37.5 |
2024-Jan-02 Tue | 0.76 | 0.79 | 0.74 | 0.79 | 124,521 | 95,258 | 3.9 | ### | -39.5 |
2023-Dec-29 Fri | ### | 0.755 | ### | 0.755 | ### | 18,856 | 2.7 | 85.2 | -37.8 |
2023-Dec-28 Thu | 0.75 | 0.76 | 0.745 | 0.76 | ### | ### | ### | 77.6 | ### |
2023-Dec-27 Wed | 0.73 | 0.775 | 0.725 | 0.775 | ### | 90,753 | ### | 93.0 | -38.8 |
2023-Dec-22 Fri | 0.73 | 0.74 | 0.7 | 0.73 | 387,647 | ### | ### | ### | -36.5 |
2023-Dec-21 Thu | 0.73 | ### | ### | ### | 43,520 | 31,552 | 0.7 | ### | -36.8 |
2023-Dec-20 Wed | ### | 0.73 | ### | 0.73 | 351,720 | 249,721 | ### | 79.8 | -36.5 |
2023-Dec-19 Tue | ### | ### | ### | ### | 14,976 | 10,221 | -1.5 | ### | -33.5 |
2023-Dec-18 Mon | ### | 0.72 | 0.685 | ### | 254,989 | 179,129 | ### | 67.3 | -35.3 |
2023-Dec-15 Fri | 0.74 | 0.74 | 0.7 | ### | 329,244 | 237,055 | ### | 8.1 | -35.3 |
2023-Dec-14 Thu | 0.655 | ### | 0.655 | 0.71 | ### | ### | ### | 94.9 | -35.5 |
2023-Dec-13 Wed | 0.7 | 0.72 | ### | ### | 319,725 | ### | -9.3 | 3.4 | -31.8 |
2023-Dec-12 Tue | 0.7 | 0.725 | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-11 Mon | 0.73 | 0.73 | ### | ### | ### | ### | ### | 10.6 | -34.8 |
2023-Dec-08 Fri | 0.71 | 0.83 | 0.71 | 0.74 | ### | ### | 4.2 | ### | ### |
2023-Dec-07 Thu | 0.77 | 0.775 | 0.685 | ### | 474,584 | 346,446 | ### | ### | -34.5 |
2023-Dec-06 Wed | 0.81 | ### | 0.775 | 0.775 | ### | ### | -4.3 | ### | -38.8 |
2023-Dec-05 Tue | ### | ### | 0.75 | 0.84 | 1,911,022 | 1,748,585 | -22.2 | 0.2 | -42.0 |