|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Apr-25 10:05:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IS3) I SYNERGY GROUP LIMITED home page...
|
TOC    Company Info for IS3    Fundamental |
Listing Code
| IS3
|
Listing Name
| I SYNERGY GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for IS3 .. Wednesday 24th April 2024
IS3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company IS3
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.021 |
0.023 |
0.023 |
0.025 |
### |
0.056 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.021 |
0.023 |
0.023 |
0.025 |
### |
0.056 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for IS3    Options |
Score Company IS3 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 22:51 GMT, Price Closed at $0.006
| 5 |
Price range $0.004 -> $0.365, for Dates 2017-Mar-30 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.4c UNFRANKED 100% CFI 0 %Percentage Franked   |
3 | < an > | 2018-10-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.4c UNFRANKED 100% CFI 0 %Percentage Franked   |
4 | < an > | 2018-10-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.4c UNFRANKED 100% CFI 0 %Percentage Franked   |
5 | < an | 2017-03-30 |   2020-04-04 18:02 GMT, Begin listing Listing Date, I Synergy Group
| 0 |
Float first day, (I Synergy Group), Sector: Consumer Discretionary   |
|
News    Options owned by IS3    Warrants |
No OPTIONS for company (IS3) I SYNERGY GROUP LIMITED.
|
Options    Warrants owned by IS3    Charting |
No Warrants for company (IS3) I SYNERGY GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IS3) I SYNERGY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 24
| 0.0 |
MAX
| ###
| 6,941,183
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IS3
|
Weekly    Format Enhanced Daily Prices for IS3    Basic |
End of day Prices (Enhanced format), last 120 Days for (IS3) I SYNERGY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 6,941,183
| 20,823
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,870
| ###
| 0.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 2,777,777
| ###
| ###
| ###
| -0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,675
| -14.3
| 1.9
| -0.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,087
| -14.3
| 1.0
| -0.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 9,977
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 138,326
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,025
| -23.1
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 367,055
| 4,221
| -28.6
| 0.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,612,078
| ###
| 55.6
| 99.9
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 21,084
| 28.6
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,132,981
| ###
| -14.3
| ###
| -0.2 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 458
| ###
| 73.1
| -0.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 400,143
| ###
| -14.3
| 0.9
| -0.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,497,052
| 8,982
| ###
| 64.9
| -0.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 485,521
| 3,155
| -14.3
| ###
| -0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| 0.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,782,472
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 439,670
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,241,652
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 123
| 0
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,254
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 61,225
| 428
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,149
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 302,721
| 2,724
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 50,246
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 9,978
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for IS3    Bottom |
Basic Prices for IS3
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:05:41 thru 2024-04-25 22:05:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|