Various chartings for (IVR) INVESTIGATOR RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.2 |
MAX
| 0.42
| 73,231,653
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IVR
|
Weekly    Format Enhanced Daily Prices for IVR    Basic |
End of day Prices (Enhanced format), last 120 Days for (IVR) INVESTIGATOR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 1,090,171
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.056
| 0.056
| ###
| 0.052
| ###
| 157,775
| -7.1
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.053
| 0.055
| 0.051
| 0.055
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 358,824
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.055
| 0.057
| 0.054
| 0.057
| ###
| ###
| ###
| 88.3
| 0.0 |
2024-Apr-10 Wed
| 0.053
| 0.055
| 0.052
| 0.055
| ###
| 242,078
| 3.8
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| ###
| 7.4
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.053
| 0.0485
| 0.053
| 7,868,028
| ###
| ###
| 93.6
| 0.0 |
2024-Apr-05 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.049
| ###
| 0.048
| ###
| ###
| ###
| 2.0
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 22.3
| 0.0 |
2024-Apr-02 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| 89.8
| 0.0 |
2024-Mar-28 Thu
| 0.041
| 0.042
| ###
| 0.041
| 244,447
| 10,022
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.042
| 0.042
| ###
| ###
| 2,153,029
| 88,274
| ###
| 9.0
| 0.0 |
2024-Mar-25 Mon
| 0.042
| 0.042
| ###
| 0.042
| 907,748
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.042
| 0.042
| ###
| 0.041
| 2,297,824
| ###
| -2.4
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 3,125,653
| 132,840
| 2.4
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| 113,676
| ###
| 17.4
| 0.0 |
2024-Mar-19 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| ###
| 91,327
| -2.3
| 22.7
| 0.0 |
2024-Mar-15 Fri
| 0.042
| 0.043
| 0.041
| 0.043
| 599,179
| ###
| 2.4
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 2,669,026
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 1,012,842
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 373,687
| ###
| -2.4
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.042
| 0.042
| ###
| 0.042
| 833,184
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.041
| ###
| 0.041
| 1,060,423
| 42,947
| ###
| 85.0
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.041
| ###
| ###
| 3,910,259
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 99,543
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 4,411,749
| 167,646
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 86,279
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 19,144
| 2.9
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 42,476
| ###
| 6.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 787,381
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.9
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,489
| -2.9
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 18,889
| -2.8
| 15.9
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 475,025
| ###
| -2.8
| 18.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 66,773
| -2.8
| 15.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 20,585
| 2.9
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 122,677
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.0355
| ###
| ###
| 767,840
| 26,682
| -2.9
| 14.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 47,227
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 420,028
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,758,377
| 97,922
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 757,053
| ###
| 2.8
| 86.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,894,370
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 62,982
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,363,859
| 49,780
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0355
| ###
| 2,900,453
| 105,141
| 2.8
| 87.8
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 36,841
| ###
| 86.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 60,584
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 50,427
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,009,286
| 35,325
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 721,241
| 24,522
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 44,287
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,037,822
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 35,249
| 2.9
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,247,344
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,957,349
| 102,028
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 128,421
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,246
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,097,373
| 109,956
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 2,188,056
| 77,675
| -2.8
| 17.2
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 145,982
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.0355
| ###
| 1,648,845
| 59,770
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 17.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,521,140
| 167,282
| ###
| 6.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,632,188
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 574,341
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,040,340
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 58,289
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,151,825
| ###
| ###
| 14.1
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.0385
| ###
| ###
| 6,086,976
| 229,783
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 157,549
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 218,943
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 184,478
| ###
| 15.6
| 0.0 |
2023-Dec-13 Wed
| 0.041
| 0.041
| ###
| ###
| 5,969,542
| 238,781
| -4.9
| 9.1
| 0.0 |
2023-Dec-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 570,956
| 25,978
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.046
| 0.047
| 0.044
| 0.046
| ###
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.049
| 0.049
| 0.046
| 0.047
| ###
| 65,621
| -4.1
| 9.8
| 0.0 |
2023-Dec-05 Tue
| 0.048
| ###
| 0.048
| 0.049
| ###
| 327,129
| 2.1
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.048
| 0.0525
| 0.048
| 0.052
| ###
| ###
| ###
| 96.6
| 0.0 |
2023-Dec-01 Fri
| 0.047
| 0.047
| 0.045
| 0.047
| 2,819,981
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 17.1
| 0.0 |
2023-Nov-29 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 6,814,389
| ###
| ###
| 96.4
| 0.0 |
2023-Nov-28 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 4,217,981
| ###
| -2.3
| 17.8
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.043
| ###
| ###
| 2,984,623
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 811,054
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.041
| 0.041
| ###
| ###
| 2,262,029
| 90,481
| -4.9
| 9.4
| 0.0 |
2023-Nov-22 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 84.6
| 0.0 |
2023-Nov-20 Mon
| 0.042
| 0.042
| ###
| 0.041
| ###
| ###
| -2.4
| 22.2
| 0.0 |
2023-Nov-17 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 2,283,248
| ###
| ###
| 85.0
| 0.0 |
2023-Nov-16 Thu
| 0.041
| 0.042
| ###
| ###
| 1,121,553
| 45,983
| ###
| 22.8
| 0.0 |
2023-Nov-15 Wed
| 0.041
| 0.042
| ###
| 0.041
| 2,263,884
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,494,547
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 35,240
| -5.1
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,018,251
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 5,990,448
| 224,641
| ###
| 19.4
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.043
| 0.0385
| ###
| ###
| ###
| ###
| 13.9
| 0.0 |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 881,670
| 36,589
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 2,113,773
| 88,778
| -2.3
| 19.4
| 0.0 |
2023-Nov-03 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 338,978
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 292,751
| 12,441
| -2.3
| 20.9
| 0.0 |
2023-Oct-31 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| 1,484,545
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 150,041
| ###
| 91.0
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.042
| ###
| 0.041
| ###
| 104,826
| 5.1
| 90.9
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 17,545
| ###
| 86.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IVR    Bottom |
Basic Prices for IVR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 18:14:11 thru 2024-04-18 18:14:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|