|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Apr-19 12:29:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JCS) JCURVE SOLUTIONS LTD home page...
|
TOC    Company Info for JCS    Fundamental |
Listing Code
| JCS
|
Listing Name
| JCURVE SOLUTIONS LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for JCS .. Friday 5th April 2024
JCS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company JCS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.025 |
0.029 |
### |
### |
### |
0.042 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.052 |
0.054 |
0.056 |
0.058 |
### |
### |
Year Low |
0.024 |
0.025 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.052 |
0.054 |
0.056 |
0.058 |
### |
### |
52Week Low |
0.024 |
0.025 |
### |
### |
### |
### |
|
Fundamental    News for JCS    Options |
Score Company JCS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 02:52 GMT, Price Closed at $0.026
| 2 |
Price range $0.006 -> $0.07, for Dates 2013-Dec-16 Mon -> 2024-Mar-01 Fri   |
2 | < an | 2013-12-16 |   2019-06-10 14:28 GMT, Name change Change of Company Code (STE ) > (JCS )
| 0 |
Old Code(STE) Stratatel Limited... JCurve Solutions Ltd   |
|
News    Options owned by JCS    Warrants |
No OPTIONS for company (JCS) JCURVE SOLUTIONS LTD.
|
Options    Warrants owned by JCS    Charting |
No Warrants for company (JCS) JCURVE SOLUTIONS LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (JCS) JCURVE SOLUTIONS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JCS
|
Weekly    Format Enhanced Daily Prices for JCS    Basic |
End of day Prices (Enhanced format), last 120 Days for (JCS) JCURVE SOLUTIONS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 60,573
| 1,544
| ###
| 91.2
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 21,626
| 540
| ###
| ###
| -2.5 |
2024-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 149,745
| ###
| ###
| ###
| -2.4 |
2024-Apr-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 130,980
| ###
| ###
| ###
| -2.4 |
2024-Mar-28 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 8.2
| -2.5 |
2024-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,950
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 169,154
| 4,482
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,080
| ###
| 61.3
| -2.7 |
2024-Mar-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-14 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 25,175
| 3.8
| 89.3
| -2.7 |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 1,649,921
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 23,850
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 10,076
| 251
| ###
| ###
| -2.4 |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 158,958
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 10,625
| 255
| ###
| ###
| -2.4 |
2024-Mar-05 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 1,155
| ###
| 96.5
| ### |
2024-Mar-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 10,427
| 276
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 725
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 3,528
| -9.7
| 4.4
| -2.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.025
| ###
| 0.025
| ###
| ###
| 6,821
| ###
| 99.6
| ### |
2024-Feb-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 313,559
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 55
| 1
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| 91.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 30,080
| ###
| ###
| 73.1
| -3.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 106,421
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 50,320
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 53,249
| 1,757
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 12,826
| 474
| ###
| ###
| -3.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 26,944
| 983
| 2.8
| 88.7
| -3.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 7,353
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 13,543
| 487
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| -3.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 52
| 1
| ###
| ###
| -3.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 221,342
| ###
| ###
| 67.3
| -3.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 17,427
| ###
| 64.9
| -3.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,147
| ###
| 69.0
| -3.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 187,421
| 6,653
| 2.9
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -3.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -3.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -3.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 12,024
| ###
| ###
| -3.7 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 7,680
| ###
| ###
| -3.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 5,040
| 3.2
| 88.1
| -3.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 13,725
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 74,750
| 2,242
| ###
| ###
| -3.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 489,686
| ###
| ###
| 72.7
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 9,150
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 15,487
| -11.4
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 11,689
| ###
| ###
| 70.6
| -3.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 4,881
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 7,155
| ###
| 62.5
| -3.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 76
| 2
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for JCS    Bottom |
Basic Prices for JCS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:29:28 thru 2024-04-19 12:29:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|