Various chartings for (JDR) JADAR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 649
| 0.0 |
MAX
| 0.073
| 153,956,125
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JDR
|
Weekly    Format Enhanced Daily Prices for JDR    Basic |
End of day Prices (Enhanced format), last 120 Days for (JDR) JADAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2021-Dec-08 Wed
| 0.055
| 0.056
| 0.052
| 0.053
| 8,620,248
| ###
| ###
| 11.6
| ### |
2021-Dec-07 Tue
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 7.1
| -10.8 |
2021-Dec-06 Mon
| 0.059
| 0.059
| 0.054
| 0.055
| 13,199,781
| 745,787
| -6.8
| 15.0
| ### |
2021-Dec-03 Fri
| ###
| 0.071
| 0.057
| 0.057
| ###
| ###
| ###
| 0.3
| -11.4 |
2021-Dec-02 Thu
| ###
| 0.073
| ###
| ###
| 153,956,125
| 10,238,082
| 6.6
| 97.4
| ### |
2021-Dec-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -10.8 |
2021-Nov-30 Tue
| 0.053
| 0.055
| 0.052
| 0.054
| ###
| ###
| 1.9
| 76.1
| -10.8 |
2021-Nov-29 Mon
| 0.049
| 0.053
| 0.047
| 0.051
| ###
| 453,870
| 4.1
| ###
| -10.2 |
2021-Nov-26 Fri
| 0.049
| 0.056
| 0.049
| 0.052
| 26,605,954
| ###
| 6.1
| 97.7
| -10.4 |
2021-Nov-25 Thu
| 0.046
| 0.053
| 0.043
| 0.049
| 15,895,875
| ###
| 6.5
| 96.8
| -9.8 |
2021-Nov-24 Wed
| 0.053
| 0.053
| ###
| 0.052
| ###
| ###
| -1.9
| 28.3
| -10.4 |
2021-Nov-23 Tue
| 0.052
| 0.053
| ###
| 0.053
| 9,585,257
| 493,640
| 1.9
| 85.4
| ### |
2021-Nov-22 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 7,349,746
| ###
| -1.9
| 29.1
| ### |
2021-Nov-19 Fri
| 0.057
| 0.057
| 0.052
| 0.054
| ###
| ###
| ###
| 7.0
| -10.8 |
2021-Nov-18 Thu
| 0.046
| 0.054
| 0.046
| 0.054
| ###
| 1,635,046
| ###
| ###
| -10.8 |
2021-Nov-17 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| ###
| -2.1
| 27.8
| -9.2 |
2021-Nov-16 Tue
| ###
| 0.051
| 0.045
| 0.046
| ###
| 1,307,847
| ###
| 3.0
| -9.2 |
2021-Nov-15 Mon
| 0.046
| 0.048
| 0.044
| 0.047
| ###
| 665,551
| 2.2
| ###
| -9.4 |
2021-Nov-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -8.8 |
2021-Nov-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -8.8 |
2021-Nov-10 Wed
| 0.045
| 0.045
| 0.042
| 0.044
| ###
| ###
| -2.2
| 27.0
| -8.8 |
2021-Nov-09 Tue
| 0.047
| 0.048
| 0.045
| 0.046
| ###
| ###
| -2.1
| ###
| -9.2 |
2021-Nov-08 Mon
| 0.043
| 0.047
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| -9.0 |
2021-Nov-05 Fri
| ###
| 0.042
| ###
| 0.042
| 31,034,224
| ###
| 10.5
| 97.9
| -8.4 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 6,069,053
| 230,624
| ###
| 19.6
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| ###
| 388,823
| ###
| ###
| -7.8 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.6
| -7.2 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 6,791,050
| 247,873
| ###
| ###
| -7.4 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 4,066,240
| ###
| ###
| ###
| -7.8 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 7,706,775
| ###
| ###
| 71.3
| -7.8 |
2021-Oct-27 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 73.6
| -8.0 |
2021-Oct-26 Tue
| ###
| ###
| 0.0375
| ###
| ###
| 531,828
| ###
| 71.6
| -7.8 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 11,449,980
| 417,924
| 8.6
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 95.9
| -6.8 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 3,624,980
| ###
| ###
| ###
| -6.2 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| ###
| 107,340
| ###
| ###
| -6.4 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,598,278
| 83,144
| 6.5
| 95.3
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| 246,720
| -8.8
| ###
| -6.2 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| ###
| 192,058
| ###
| ###
| -6.2 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| 66,185
| -3.1
| ###
| -6.2 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| 248,380
| 3.2
| 87.1
| -6.4 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 7,390,787
| ###
| 3.2
| 86.7
| -6.4 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 6,531,954
| 218,820
| -8.6
| ###
| -6.4 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 5,953,072
| 196,451
| ###
| ###
| -6.8 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| 320,743
| -5.9
| 5.6
| -6.4 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,363,973
| ###
| 6.3
| 95.1
| -6.8 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 13,530,250
| 460,028
| ###
| 88.3
| -6.8 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 8,076,045
| 262,471
| 6.5
| 95.8
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -6.2 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| ###
| 224,447
| ###
| ###
| -6.4 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| 15,985
| ###
| 55.1
| -6.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| 272,373
| ###
| ###
| -6.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.9
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,412,145
| ###
| ###
| -6.2 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 10,072,423
| ###
| -2.9
| 13.5
| -6.8 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.0345
| ###
| ###
| ###
| ###
| 6.5
| 94.1
| ### |
2021-Sep-09 Thu
| ###
| ###
| 0.029
| ###
| 4,875,456
| ###
| ###
| 84.6
| -6.0 |
2021-Sep-08 Wed
| ###
| ###
| 0.029
| ###
| 3,694,255
| 110,827
| ###
| 68.2
| -6.0 |
2021-Sep-07 Tue
| 0.029
| ###
| 0.029
| ###
| 2,159,182
| ###
| 3.4
| 89.2
| -6.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 175,381
| ###
| 16.2
| -5.8 |
2021-Sep-03 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| -6.0 |
2021-Sep-02 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 31,780
| -3.4
| ###
| ### |
2021-Sep-01 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| 2,006,650
| 55,182
| ###
| ###
| -5.8 |
2021-Aug-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 362,571
| 9,426
| ###
| 62.4
| -5.2 |
2021-Aug-30 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -5.4 |
2021-Aug-27 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 69,872
| ###
| 65.5
| ### |
2021-Aug-26 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 899,787
| 25,643
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2021-Aug-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 15,942
| ###
| ###
| -5.8 |
2021-Aug-23 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 88.0
| -5.8 |
2021-Aug-20 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 4,460,957
| ###
| ###
| 7.2
| -5.4 |
2021-Aug-19 Thu
| ###
| ###
| 0.028
| 0.028
| 6,253,377
| 181,347
| ###
| 3.8
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 4,672,583
| 144,850
| ###
| 96.9
| -6.4 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 15,107,484
| ###
| -3.1
| ###
| -6.2 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2021-Aug-11 Wed
| ###
| ###
| 0.029
| 0.029
| 2,728,027
| 81,840
| ###
| 14.1
| -5.8 |
2021-Aug-10 Tue
| ###
| ###
| 0.029
| 0.029
| 1,630,426
| ###
| -6.5
| ###
| -5.8 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -6.2 |
2021-Aug-06 Fri
| 0.027
| ###
| 0.027
| ###
| 12,760,829
| ###
| ###
| 99.5
| -6.2 |
2021-Aug-05 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 42,023
| ###
| 93.0
| -5.2 |
2021-Aug-04 Wed
| 0.024
| 0.027
| 0.024
| 0.025
| ###
| 116,626
| ###
| ###
| -5.0 |
2021-Aug-03 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 775,784
| ###
| ###
| ###
| -4.8 |
2021-Aug-02 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 47,646
| ###
| 66.0
| ### |
2021-Jul-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 37,057
| -4.3
| ###
| -4.4 |
2021-Jul-29 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 64,940
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 21,886
| ###
| 12.0
| ### |
2021-Jul-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 62,451
| ###
| 13.4
| ### |
2021-Jul-23 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 89,525
| 4.5
| ###
| ### |
2021-Jul-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 31,127
| ###
| ###
| -4.4 |
2021-Jul-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 981,723
| ###
| ###
| ###
| -4.4 |
2021-Jul-20 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 2,738,442
| 58,876
| ###
| ###
| -4.4 |
2021-Jul-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -4.8 |
2021-Jul-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 2,615,445
| 64,078
| ###
| ###
| -4.8 |
2021-Jul-14 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| 292,747
| ###
| ###
| -4.8 |
2021-Jul-13 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 490,544
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 506,220
| 12,149
| ###
| ###
| -4.8 |
2021-Jul-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 1,093,946
| 26,254
| ###
| 72.6
| -4.8 |
2021-Jul-08 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 14,776
| ###
| ###
| -4.8 |
2021-Jul-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -4.4 |
2021-Jul-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 15,550
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 12.2
| ### |
2021-Jul-02 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 9,524
| 4.5
| 90.4
| ### |
2021-Jul-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 59.2
| -4.4 |
2021-Jun-30 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 1,618,528
| ###
| ###
| ###
| -4.4 |
2021-Jun-29 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 68.1
| -4.2 |
2021-Jun-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,926,427
| ###
| -4.5
| 15.0
| -4.2 |
2021-Jun-25 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 50,720
| ###
| ###
| -4.2 |
2021-Jun-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -4.4 |
|
Enhanced    Basic Format Daily Prices for JDR    Bottom |
Basic Prices for JDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:37:35 thru 2024-04-19 12:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|