Various chartings for (JHL) JAYEX HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| ###
| 13,448,040
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for JHL
|
Weekly    Format Enhanced Daily Prices for JHL    Basic |
End of day Prices (Enhanced format), last 120 Days for (JHL) JAYEX HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| 69.8
| -8.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 777,045
| ###
| ###
| ###
| -8.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 429,887
| ###
| ###
| ###
| -9.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| ###
| 13,771
| -2.9
| 14.2
| -8.5 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -8.5 |
2021-May-24 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 3.8
| -8.3 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -9.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| ###
| 38,048
| ###
| ###
| -8.8 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 8,881
| 284
| ###
| 69.2
| -8.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -8.3 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 84,641
| ###
| ###
| 71.8
| -8.8 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 286,580
| ###
| ###
| 80.3
| -8.8 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 47,372
| ###
| ###
| ###
| -9.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 388,225
| 14,752
| ###
| 65.6
| -9.5 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 11.8
| -9.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 720,674
| 27,385
| ###
| 9.5
| -9.5 |
2021-May-03 Mon
| 0.042
| 0.042
| ###
| ###
| 717,177
| ###
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 162,726
| 6,671
| ###
| ###
| -10.3 |
2021-Apr-29 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 11,647
| -2.3
| ###
| -10.5 |
2021-Apr-28 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 146,274
| ###
| 2.3
| ###
| ### |
2021-Apr-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -11.3 |
2021-Apr-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -11.3 |
2021-Apr-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 4,048
| ###
| 67.1
| -11.3 |
2021-Apr-22 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 4,677
| 4.7
| 93.7
| -11.3 |
2021-Apr-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 188,372
| 8,288
| ###
| 68.4
| ### |
2021-Apr-20 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 412,222
| 17,725
| 2.3
| ###
| ### |
2021-Apr-19 Mon
| 0.046
| 0.046
| 0.042
| 0.043
| 163,324
| 7,186
| -6.5
| 6.2
| -10.8 |
2021-Apr-16 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| 167,078
| ###
| -4.3
| ###
| ### |
2021-Apr-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Apr-14 Wed
| 0.048
| 0.048
| 0.044
| 0.044
| 745,241
| 34,281
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.047
| 0.053
| 0.046
| 0.048
| 2,809,571
| 139,073
| 2.1
| ###
| ### |
2021-Apr-12 Mon
| 0.052
| 0.058
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| -11.8 |
2021-Apr-09 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| -11.8 |
2021-Apr-08 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 11,640
| 2.1
| 82.4
| -12.3 |
2021-Apr-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 100,049
| ###
| ###
| ###
| -11.5 |
2021-Apr-06 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 172,520
| ###
| ###
| ###
| -10.5 |
2021-Apr-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -11.5 |
2021-Mar-31 Wed
| 0.048
| 0.048
| 0.043
| 0.045
| 1,474,888
| ###
| -6.3
| 5.8
| -11.3 |
2021-Mar-30 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| 580,740
| 28,746
| -3.9
| ###
| -12.3 |
2021-Mar-29 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -13.5 |
2021-Mar-26 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 252,148
| ###
| -3.6
| 10.4
| -13.5 |
2021-Mar-25 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 18,156
| -5.1
| 8.9
| ### |
2021-Mar-24 Wed
| 0.055
| ###
| 0.054
| 0.059
| ###
| 23,153
| 7.3
| ###
| -14.8 |
2021-Mar-23 Tue
| 0.052
| 0.056
| 0.052
| 0.055
| 800,451
| 43,224
| ###
| ###
| -13.8 |
2021-Mar-22 Mon
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 91.7
| ### |
2021-Mar-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -12.8 |
2021-Mar-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -12.8 |
2021-Mar-17 Wed
| 0.051
| 0.051
| ###
| ###
| 185,548
| 9,370
| ###
| ###
| -12.5 |
2021-Mar-16 Tue
| ###
| 0.054
| ###
| 0.054
| 95,555
| ###
| ###
| ###
| -13.5 |
2021-Mar-15 Mon
| 0.051
| 0.051
| ###
| ###
| 523,176
| 26,420
| ###
| 24.0
| -12.5 |
2021-Mar-12 Fri
| 0.054
| 0.054
| 0.049
| ###
| 1,145,150
| 58,975
| ###
| ###
| -12.5 |
2021-Mar-11 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| ###
| ###
| 6.1
| 94.9
| ### |
2021-Mar-10 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2021-Mar-09 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 18,358
| ###
| 4.7
| 93.4
| -11.3 |
2021-Mar-08 Mon
| 0.049
| ###
| 0.045
| 0.045
| 514,872
| 24,456
| ###
| 4.9
| -11.3 |
2021-Mar-05 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 22,570
| 2.2
| 86.8
| -11.5 |
2021-Mar-04 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 10,071
| -2.1
| ###
| -11.5 |
2021-Mar-03 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 160,078
| 7,443
| -2.1
| 23.8
| -11.5 |
2021-Mar-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 84,872
| 4,073
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| 0.051
| ###
| 0.051
| 136,676
| ###
| ###
| ###
| -12.8 |
2021-Feb-24 Wed
| 0.051
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2021-Feb-23 Tue
| ###
| ###
| 0.047
| 0.047
| ###
| 8,681
| ###
| 8.7
| -11.8 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,685
| ###
| ###
| -12.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 302,280
| ###
| ###
| 76.6
| -12.5 |
2021-Feb-18 Thu
| ###
| 0.051
| ###
| ###
| ###
| 8,686
| ###
| 72.2
| -12.5 |
2021-Feb-17 Wed
| 0.046
| ###
| 0.046
| ###
| 441,483
| ###
| ###
| 97.3
| -12.5 |
2021-Feb-16 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 34,081
| ###
| -6.1
| 7.8
| -11.5 |
2021-Feb-15 Mon
| 0.045
| 0.047
| 0.044
| 0.045
| ###
| ###
| ###
| 62.6
| -11.3 |
2021-Feb-12 Fri
| 0.045
| 0.051
| 0.045
| 0.046
| ###
| 37,055
| 2.2
| ###
| -11.5 |
2021-Feb-11 Thu
| 0.054
| 0.054
| 0.045
| 0.045
| 703,073
| ###
| ###
| ###
| -11.3 |
2021-Feb-10 Wed
| 0.052
| 0.058
| 0.051
| 0.053
| 1,824,478
| ###
| 1.9
| ###
| -13.3 |
2021-Feb-09 Tue
| 0.043
| 0.052
| 0.043
| 0.052
| ###
| 93,055
| ###
| 99.3
| ### |
2021-Feb-08 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 363,154
| ###
| 9.8
| 96.4
| -11.3 |
2021-Feb-05 Fri
| ###
| 0.041
| ###
| 0.041
| 416,947
| 16,677
| ###
| 82.4
| -10.3 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 651
| ###
| 24.5
| -9.8 |
2021-Feb-03 Wed
| 0.041
| 0.041
| ###
| ###
| 242,787
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 0.041
| ###
| 0.041
| 331,276
| 13,085
| ###
| ###
| -10.3 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 99,557
| 3,982
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 1,628
| -7.0
| ###
| ### |
2021-Jan-28 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 78.1
| -10.3 |
2021-Jan-27 Wed
| 0.041
| 0.043
| 0.041
| 0.041
| 222,976
| ###
| ###
| ###
| -10.3 |
2021-Jan-25 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 3,580
| ###
| 83.6
| -10.3 |
2021-Jan-22 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 4,455
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.041
| 0.043
| ###
| ###
| ###
| 13,948
| ###
| 17.9
| ### |
2021-Jan-20 Wed
| 0.042
| 0.042
| ###
| 0.042
| 775,872
| 31,422
| ###
| ###
| -10.5 |
2021-Jan-19 Tue
| 0.041
| 0.043
| ###
| 0.043
| 333,274
| ###
| 4.9
| ###
| -10.8 |
2021-Jan-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 396,388
| 16,251
| ###
| ###
| -10.3 |
2021-Jan-15 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 48,954
| -7.0
| ###
| ### |
2021-Jan-14 Thu
| 0.045
| 0.046
| 0.042
| 0.043
| ###
| ###
| -4.4
| 8.2
| -10.8 |
2021-Jan-13 Wed
| 0.042
| 0.046
| 0.042
| 0.045
| 552,648
| ###
| 7.1
| 94.9
| -11.3 |
2021-Jan-12 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| 51,758
| 2,251
| -2.3
| 33.4
| -10.5 |
2021-Jan-08 Fri
| 0.043
| 0.045
| 0.042
| 0.042
| 193,827
| ###
| -2.3
| ###
| -10.5 |
2021-Jan-07 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 95.7
| -10.5 |
2021-Jan-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 121,879
| ###
| ###
| 70.4
| -10.3 |
2021-Jan-05 Tue
| ###
| 0.041
| ###
| 0.041
| 376,725
| 15,257
| ###
| ###
| -10.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 133,082
| 5,323
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 29,044
| ###
| ###
| 73.6
| -9.8 |
2020-Dec-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -10.5 |
2020-Dec-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 62.3
| -10.5 |
2020-Dec-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 3,280
| ###
| ###
| -10.3 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 62.2
| -9.5 |
2020-Dec-22 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| ###
| -9.5 |
2020-Dec-21 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -10.5 |
2020-Dec-18 Fri
| 0.041
| 0.043
| ###
| ###
| 311,957
| 12,946
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -10.3 |
2020-Dec-16 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| 553,985
| 25,483
| -6.4
| ###
| ### |
2020-Dec-15 Tue
| 0.045
| 0.045
| 0.041
| 0.045
| 1,202,874
| 51,723
| ###
| 77.6
| -11.3 |
2020-Dec-14 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 303,057
| 13,940
| ###
| ###
| -11.8 |
2020-Dec-11 Fri
| 0.049
| ###
| 0.047
| 0.047
| 1,232,255
| ###
| -4.1
| ###
| -11.8 |
2020-Dec-10 Thu
| 0.052
| 0.053
| 0.041
| 0.045
| 1,609,921
| ###
| ###
| ###
| -11.3 |
2020-Dec-09 Wed
| 0.053
| 0.056
| 0.048
| 0.051
| 4,965,078
| 258,184
| -3.8
| ###
| -12.8 |
2020-Dec-08 Tue
| 0.041
| 0.049
| 0.041
| 0.049
| ###
| ###
| ###
| ###
| -12.3 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 181,282
| ###
| ###
| ###
| -9.8 |
|
Enhanced    Basic Format Daily Prices for JHL    Bottom |
Basic Prices for JHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:40:51 thru 2024-03-29 00:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|