Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:40:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JHL) JAYEX HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for JHL    Fundamental Next Section
Listing Code JHL
Listing Name JAYEX HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat May 29 11:40:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for JHL .. Monday 31st May 2021

JHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 29 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JHL
DATE 2021-07-28 ### ### ### ### ###
SHARE PRICE ### ### 0.042 0.049 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for JHL    Options Next Section

Score Company JHL for Ownership
CtrLinksDateNewsScore
1 an >2021-06-01  2022-04-08 04:44 GMT, Name change
Change of Company Code (JHL) > (JTL)
0
2< an 2021-05-31  2024-03-01 20:09 GMT, Price
Closed at $0.032
4
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2021-May-31 Mon
 

     Prev Section News    Options owned by JHL    Warrants Next Section
No OPTIONS for company (JHL) JAYEX HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by JHL    Charting Next Section
No Warrants for company (JHL) JAYEX HEALTHCARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JHL) JAYEX HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 13,448,040 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JHL

     Prev Section Weekly    Format Enhanced Daily Prices for JHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JHL) JAYEX HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-May-31 Mon ### ### ### ### ### 3,040 ### 69.8 -8.0
2021-May-28 Fri ### ### ### ### 777,045 ### ### ### -8.0
2021-May-27 Thu ### ### ### ### 429,887 ### ### ### -9.0
2021-May-26 Wed ### ### ### ### ### 13,771 -2.9 14.2 -8.5
2021-May-25 Tue ### ### ### ### ### ### ### 65.0 -8.5
2021-May-24 Mon ### ### 0.029 ### ### ### ### 3.8 -8.3
2021-May-21 Fri ### ### ### ### 0 -9.0
2021-May-20 Thu ### ### ### ### 0 -9.0
2021-May-19 Wed ### ### ### ### ### 5 ### ### -9.0
2021-May-18 Tue ### ### ### ### ### 38,048 ### ### -8.8
2021-May-17 Mon ### ### ### ### 8,881 284 ### 69.2 -8.0
2021-May-14 Fri ### ### ### ### 0 -8.3
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 -8.3
2021-May-12 Wed ### ### ### ### 84,641 ### ### 71.8 -8.8
2021-May-11 Tue ### ### ### ### 286,580 ### ### 80.3 -8.8
2021-May-10 Mon ### ### ### ### 47,372 ### ### ### -9.0
2021-May-07 Fri ### ### ### ### 388,225 14,752 ### 65.6 -9.5
2021-May-06 Thu ### ### ### ### ### 975 ### 11.8 -9.0
2021-May-05 Wed ### ### ### ### 0 -9.5
2021-May-04 Tue ### ### ### ### 720,674 27,385 ### 9.5 -9.5
2021-May-03 Mon 0.042 0.042 ### ### 717,177 ### ### ### ###
2021-Apr-30 Fri 0.041 0.041 0.041 0.041 162,726 6,671 ### ### -10.3
2021-Apr-29 Thu 0.043 0.043 0.042 0.042 ### 11,647 -2.3 ### -10.5
2021-Apr-28 Wed 0.043 0.044 0.043 0.044 146,274 ### 2.3 ### ###
2021-Apr-27 Tue 0.045 0.045 0.045 0.045 0 -11.3
2021-Apr-26 Mon 0.045 0.045 0.045 0.045 0 -11.3
2021-Apr-23 Fri 0.045 0.045 0.045 0.045 ### 4,048 ### 67.1 -11.3
2021-Apr-22 Thu 0.043 0.045 0.043 0.045 ### 4,677 4.7 93.7 -11.3
2021-Apr-21 Wed 0.044 0.044 0.044 0.044 188,372 8,288 ### 68.4 ###
2021-Apr-20 Tue 0.043 0.044 0.042 0.044 412,222 17,725 2.3 ### ###
2021-Apr-19 Mon 0.046 0.046 0.042 0.043 163,324 7,186 -6.5 6.2 -10.8
2021-Apr-16 Fri 0.046 0.046 0.044 0.044 167,078 ### -4.3 ### ###
2021-Apr-15 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Apr-14 Wed 0.048 0.048 0.044 0.044 745,241 34,281 ### ### ###
2021-Apr-13 Tue 0.047 0.053 0.046 0.048 2,809,571 139,073 2.1 ### ###
2021-Apr-12 Mon 0.052 0.058 0.046 0.047 ### ### ### ### -11.8
2021-Apr-09 Fri 0.049 0.049 0.047 0.047 ### ### -4.1 ### -11.8
2021-Apr-08 Thu 0.048 0.049 0.048 0.049 ### 11,640 2.1 82.4 -12.3
2021-Apr-07 Wed 0.046 0.046 0.046 0.046 100,049 ### ### ### -11.5
2021-Apr-06 Tue 0.046 0.046 0.042 0.042 172,520 ### ### ### -10.5
2021-Apr-01 Thu 0.046 0.046 0.046 0.046 ### ### ### ### -11.5
2021-Mar-31 Wed 0.048 0.048 0.043 0.045 1,474,888 ### -6.3 5.8 -11.3
2021-Mar-30 Tue 0.051 0.051 0.048 0.049 580,740 28,746 -3.9 ### -12.3
2021-Mar-29 Mon 0.054 0.054 0.054 0.054 0 -13.5
2021-Mar-26 Fri 0.056 0.056 0.054 0.054 252,148 ### -3.6 10.4 -13.5
2021-Mar-25 Thu 0.059 0.059 0.056 0.056 ### 18,156 -5.1 8.9 ###
2021-Mar-24 Wed 0.055 ### 0.054 0.059 ### 23,153 7.3 ### -14.8
2021-Mar-23 Tue 0.052 0.056 0.052 0.055 800,451 43,224 ### ### -13.8
2021-Mar-22 Mon ### 0.052 ### 0.052 ### ### ### 91.7 ###
2021-Mar-19 Fri 0.051 0.051 0.051 0.051 0 -12.8
2021-Mar-18 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -12.8
2021-Mar-17 Wed 0.051 0.051 ### ### 185,548 9,370 ### ### -12.5
2021-Mar-16 Tue ### 0.054 ### 0.054 95,555 ### ### ### -13.5
2021-Mar-15 Mon 0.051 0.051 ### ### 523,176 26,420 ### 24.0 -12.5
2021-Mar-12 Fri 0.054 0.054 0.049 ### 1,145,150 58,975 ### ### -12.5
2021-Mar-11 Thu 0.049 0.052 0.049 0.052 ### ### 6.1 94.9 ###
2021-Mar-10 Wed 0.046 0.048 0.046 0.048 ### ### 4.3 ### ###
2021-Mar-09 Tue 0.043 0.045 0.043 0.045 18,358 ### 4.7 93.4 -11.3
2021-Mar-08 Mon 0.049 ### 0.045 0.045 514,872 24,456 ### 4.9 -11.3
2021-Mar-05 Fri 0.045 0.046 0.045 0.046 ### 22,570 2.2 86.8 -11.5
2021-Mar-04 Thu 0.047 0.047 0.046 0.046 ### 10,071 -2.1 ### -11.5
2021-Mar-03 Wed 0.047 0.047 0.046 0.046 160,078 7,443 -2.1 23.8 -11.5
2021-Mar-02 Tue 0.048 0.048 0.048 0.048 84,872 4,073 ### 78.3 ###
2021-Mar-01 Mon 0.048 0.048 0.048 0.048 0 ###
2021-Feb-26 Fri 0.048 0.048 0.047 0.048 ### ### ### 71.9 ###
2021-Feb-25 Thu ### 0.051 ### 0.051 136,676 ### ### ### -12.8
2021-Feb-24 Wed 0.051 0.053 ### ### ### ### ### ### -12.5
2021-Feb-23 Tue ### ### 0.047 0.047 ### 8,681 ### 8.7 -11.8
2021-Feb-22 Mon ### ### ### ### ### 3,685 ### ### -12.5
2021-Feb-19 Fri ### ### ### ### 302,280 ### ### 76.6 -12.5
2021-Feb-18 Thu ### 0.051 ### ### ### 8,686 ### 72.2 -12.5
2021-Feb-17 Wed 0.046 ### 0.046 ### 441,483 ### ### 97.3 -12.5
2021-Feb-16 Tue 0.049 0.049 0.046 0.046 34,081 ### -6.1 7.8 -11.5
2021-Feb-15 Mon 0.045 0.047 0.044 0.045 ### ### ### 62.6 -11.3
2021-Feb-12 Fri 0.045 0.051 0.045 0.046 ### 37,055 2.2 ### -11.5
2021-Feb-11 Thu 0.054 0.054 0.045 0.045 703,073 ### ### ### -11.3
2021-Feb-10 Wed 0.052 0.058 0.051 0.053 1,824,478 ### 1.9 ### -13.3
2021-Feb-09 Tue 0.043 0.052 0.043 0.052 ### 93,055 ### 99.3 ###
2021-Feb-08 Mon 0.041 0.045 0.041 0.045 363,154 ### 9.8 96.4 -11.3
2021-Feb-05 Fri ### 0.041 ### 0.041 416,947 16,677 ### 82.4 -10.3
2021-Feb-04 Thu ### ### ### ### ### 651 ### 24.5 -9.8
2021-Feb-03 Wed 0.041 0.041 ### ### 242,787 ### ### ### ###
2021-Feb-02 Tue ### 0.041 ### 0.041 331,276 13,085 ### ### -10.3
2021-Feb-01 Mon ### ### ### ### 99,557 3,982 ### ### ###
2021-Jan-29 Fri 0.043 0.043 ### ### ### 1,628 -7.0 ### ###
2021-Jan-28 Thu 0.041 0.042 0.041 0.041 ### ### ### 78.1 -10.3
2021-Jan-27 Wed 0.041 0.043 0.041 0.041 222,976 ### ### ### -10.3
2021-Jan-25 Mon ### 0.041 ### 0.041 ### 3,580 ### 83.6 -10.3
2021-Jan-22 Fri 0.041 0.041 ### ### ### 4,455 ### ### ###
2021-Jan-21 Thu 0.041 0.043 ### ### ### 13,948 ### 17.9 ###
2021-Jan-20 Wed 0.042 0.042 ### 0.042 775,872 31,422 ### ### -10.5
2021-Jan-19 Tue 0.041 0.043 ### 0.043 333,274 ### 4.9 ### -10.8
2021-Jan-18 Mon 0.041 0.041 0.041 0.041 396,388 16,251 ### ### -10.3
2021-Jan-15 Fri 0.043 0.043 ### ### ### 48,954 -7.0 ### ###
2021-Jan-14 Thu 0.045 0.046 0.042 0.043 ### ### -4.4 8.2 -10.8
2021-Jan-13 Wed 0.042 0.046 0.042 0.045 552,648 ### 7.1 94.9 -11.3
2021-Jan-12 Tue 0.042 0.042 ### ### ### ### ### ### ###
2021-Jan-11 Mon 0.043 0.045 0.042 0.042 51,758 2,251 -2.3 33.4 -10.5
2021-Jan-08 Fri 0.043 0.045 0.042 0.042 193,827 ### -2.3 ### -10.5
2021-Jan-07 Thu ### 0.042 ### 0.042 ### ### ### 95.7 -10.5
2021-Jan-06 Wed 0.041 0.041 0.041 0.041 121,879 ### ### 70.4 -10.3
2021-Jan-05 Tue ### 0.041 ### 0.041 376,725 15,257 ### ### -10.3
2021-Jan-04 Mon ### ### ### ### 133,082 5,323 ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### 29,044 ### ### 73.6 -9.8
2020-Dec-30 Wed 0.042 0.042 0.042 0.042 0 -10.5
2020-Dec-29 Tue 0.042 0.042 0.042 0.042 ### ### ### 62.3 -10.5
2020-Dec-24 Thu 0.041 0.041 0.041 0.041 ### 3,280 ### ### -10.3
2020-Dec-23 Wed ### ### ### ### ### 456 ### 62.2 -9.5
2020-Dec-22 Tue 0.042 0.042 ### ### ### ### -9.5 ### -9.5
2020-Dec-21 Mon 0.042 0.042 0.041 0.042 ### ### ### ### -10.5
2020-Dec-18 Fri 0.041 0.043 ### ### 311,957 12,946 ### ### ###
2020-Dec-17 Thu 0.044 0.044 0.041 0.041 ### ### ### ### -10.3
2020-Dec-16 Wed 0.047 0.048 0.044 0.044 553,985 25,483 -6.4 ### ###
2020-Dec-15 Tue 0.045 0.045 0.041 0.045 1,202,874 51,723 ### 77.6 -11.3
2020-Dec-14 Mon 0.047 0.047 0.045 0.047 303,057 13,940 ### ### -11.8
2020-Dec-11 Fri 0.049 ### 0.047 0.047 1,232,255 ### -4.1 ### -11.8
2020-Dec-10 Thu 0.052 0.053 0.041 0.045 1,609,921 ### ### ### -11.3
2020-Dec-09 Wed 0.053 0.056 0.048 0.051 4,965,078 258,184 -3.8 ### -12.8
2020-Dec-08 Tue 0.041 0.049 0.041 0.049 ### ### ### ### -12.3
2020-Dec-07 Mon ### ### ### ### 181,282 ### ### ### -9.8
     Prev Section Enhanced    Basic Format Daily Prices for JHL    Bottom Next Section
Basic Prices for JHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:40:51 thru 2024-03-29 00:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000